Strategic American Oil Reserves Historical Data

SAOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.000782
+0.00%
$-- $0
Aug 19, 10 PM $0.000785
-0.67%
$-- $0
Aug 19, 9 PM $0.000796
+0.43%
$-- $0
Aug 19, 8 PM $0.000738
+0.00%
$-- $0
Aug 19, 7 PM $0.000729
+0.47%
$-- $0
Aug 19, 6 PM $0.000725
+0.07%
$-- $0
Aug 19, 5 PM $0.000723
+0.00%
$-- $0
Aug 19, 4 PM $0.000729
+0.00%
$-- $0
Aug 19, 2 PM $0.000672
+0.00%
$-- $0
Aug 19, 1 PM $0.00067
+0.00%
$-- $0
Aug 19, 11 AM $0.000668
+0.09%
$-- $0
Aug 19, 8 AM $0.000665
-0.05%
$-- $0
Aug 19, 7 AM $0.000666
+0.00%
$-- $0
Aug 19, 1 AM $0.000665
+0.04%
$-- $0
Aug 19, 12 AM $0.000666
+0.00%
$-- $0
Aug 18, 11 PM $0.000666
+0.00%
$-- $0
Aug 18, 10 PM $0.000664
+0.02%
$-- $0
Aug 18, 5 PM $0.000665
+0.00%
$-- $0
Aug 18, 4 PM $0.000665
+0.04%
$-- $0
Aug 18, 11 AM $0.000661
+0.00%
$-- $1
Aug 18, 8 AM $0.000658
-0.10%
$-- $1
Aug 18, 6 AM $0.000661
-0.11%
$-- $1
Aug 18, 5 AM $0.000659
+0.00%
$-- $1
Aug 18, 4 AM $0.000658
+0.08%
$-- $1
Aug 18, 2 AM $0.00066
-0.10%
$-- $1
Aug 18, 1 AM $0.000661
-0.24%
$-- $1
Aug 18, 12 AM $0.000663
-0.06%
$-- $1
Aug 17, 11 PM $0.000661
+0.00%
$-- $1
Aug 17, 9 PM $0.000662
+0.00%
$-- $1
Aug 17, 7 PM $0.000663
+0.00%
$-- $1
Aug 17, 4 PM $0.000664
+0.00%
$-- $0
Aug 17, 2 PM $0.00066
+0.00%
$-- $0
Aug 17, 1 PM $0.000662
+0.42%
$-- $0
Aug 17, 10 AM $0.000662
+0.00%
$-- $0
Aug 17, 8 AM $0.000657
+0.00%
$-- $0
Aug 17, 6 AM $0.00066
+0.00%
$-- $0
Aug 17, 5 AM $0.000659
+0.00%
$-- $0
Aug 17, 4 AM $0.00066
+0.00%
$-- $0
Aug 17, 2 AM $0.000656
+0.00%
$-- $1
Aug 17, 1 AM $0.000658
+0.00%
$-- $1
Aug 17, 12 AM $0.000651
+0.12%
$-- $1
Aug 16, 11 PM $0.000652
+0.10%
$-- $1
Aug 16, 10 PM $0.000651
-0.07%
$-- $1
Aug 16, 6 PM $0.000655
+0.00%
$-- $1
Aug 16, 2 PM $0.000654
+0.01%
$-- $1
Aug 16, 1 PM $0.000653
+0.03%
$-- $1
Aug 16, 11 AM $0.000653
-0.02%
$-- $1
Aug 16, 10 AM $0.000653
-0.02%
$-- $1
Aug 16, 9 AM $0.000653
+0.00%
$-- $1
Aug 16, 8 AM $0.000653
+0.00%
$-- $1