Strategic American Oil Reserves Historical Data

SAOR Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 16, 8 AM	$0.000653	+0.00%	$--	$1
Aug 16, 7 AM	$0.000653	+0.00%	$--	$1
Aug 16, 6 AM	$0.000653	+0.00%	$--	$1
Aug 16, 5 AM	$0.000653	+0.00%	$--	$1
Aug 16, 4 AM	$0.000654	+0.00%	$--	$1
Aug 16, 3 AM	$0.000654	+0.00%	$--	$1
Aug 16, 2 AM	$0.000654	-0.01%	$--	$1
Aug 16, 12 AM	$0.000653	+0.00%	$--	$1
Aug 15, 11 PM	$0.000654	-0.08%	$--	$1
Aug 15, 10 PM	$0.000654	+0.01%	$--	$2
Aug 15, 8 PM	$0.000654	-0.06%	$--	$2
Aug 15, 6 PM	$0.000654	+0.00%	$--	$2
Aug 15, 5 PM	$0.000654	-0.06%	$--	$2
Aug 15, 4 PM	$0.000654	+0.07%	$--	$2
Aug 15, 3 PM	$0.000654	+0.00%	$--	$2
Aug 15, 2 PM	$0.000653	-0.08%	$--	$2
Aug 15, 1 PM	$0.000654	+0.02%	$--	$1
Aug 15, 12 PM	$0.000652	-0.02%	$--	$1
Aug 15, 10 AM	$0.000653	+0.04%	$--	$1
Aug 15, 9 AM	$0.000651	+0.00%	$--	$1
Aug 15, 8 AM	$0.000653	+0.00%	$--	$1
Aug 15, 6 AM	$0.000654	+0.05%	$--	$1
Aug 15, 5 AM	$0.000653	-0.20%	$--	$1
Aug 15, 4 AM	$0.000655	+0.04%	$--	$1
Aug 15, 3 AM	$0.000654	+0.00%	$--	$1
Aug 15, 1 AM	$0.000653	+0.00%	$--	$1
Aug 14, 11 PM	$0.000653	+0.02%	$--	$0
Aug 14, 10 PM	$0.000653	+0.00%	$--	$0
Aug 14, 9 PM	$0.000652	-0.13%	$--	$0
Aug 14, 8 PM	$0.000652	+0.00%	$--	$0
Aug 14, 7 PM	$0.000653	+0.00%	$--	$0
Aug 14, 12 AM	$0.000656	+0.00%	$--	$0
Aug 13, 3 PM	$0.000657	+0.00%	$--	$0
Aug 13, 2 PM	$0.000657	-0.11%	$--	$0
Aug 13, 8 AM	$0.000658	+0.00%	$--	$0
Aug 12, 4 PM	$0.000656	+0.00%	$--	$0
Aug 12, 5 AM	$0.000655	+0.00%	$--	$0
Aug 11, 12 PM	$0.000656	-0.23%	$--	$0
Aug 11, 11 AM	$0.000657	-0.04%	$--	$0
Aug 11, 10 AM	$0.000655	+0.00%	$--	$0
Aug 9, 8 PM	$0.000667	+0.00%	$--	$0
Aug 9, 7 PM	$0.000668	+0.01%	$--	$0
Aug 9, 5 PM	$0.000668	+0.00%	$--	$0
Aug 9, 12 PM	$0.000666	+0.00%	$--	$0
Aug 9, 6 AM	$0.000666	+0.00%	$--	$0

Download