GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.051
+0.00%
$1.09 million $171
Today, at 2 PM $0.051
+1.52%
$861,006 $171
Today, at 10 AM $0.0619
-9.33%
$1.04 million $58
Today, at 8 AM $0.0709
+0.00%
$1.2 million $0
Today, at 4 AM $0.0708
+0.00%
$1.2 million $0
Today, at 2 AM $0.0709
+0.00%
$1.2 million $0.1
Aug 22, 6 AM $0.0716
+0.00%
$1.21 million $8
Aug 22, 3 AM $0.074
+0.00%
$1.25 million $8
Aug 17, 6 PM $0.0581
+0.00%
$982,512 $7
Aug 3, 9 PM $0.0583
+0.07%
$987,410 $8
Aug 3, 8 PM $0.0584
+0.01%
$988,875 $8
Aug 2, 4 PM $0.0572
+0.00%
$968,170 $14
Aug 1, 6 PM $0.0594
+3.36%
$1 million $42
Jul 31, 10 PM $0.0618
+6.26%
$1.06 million $64
Jul 27, 1 AM $0.0694
+2.11%
$1.19 million $19
Jul 27, 12 AM $0.067
+0.00%
$1.15 million $2
Jul 26, 4 PM $0.0645
+0.00%
$1.1 million $6
Jul 24, 12 AM $0.0692
+0.00%
$1.18 million $28
Jul 23, 1 PM $0.0684
+0.00%
$1.17 million $1
Jul 21, 4 PM $0.0729
-5.56%
$1.25 million $538
Jul 21, 4 AM $0.0735
-0.08%
$1.26 million $589
Jul 21, 12 AM $0.0716
+0.00%
$1.23 million $569
Jul 20, 11 PM $0.0736
-13.01%
$1.26 million $568
Jul 20, 10 PM $0.092
-19.73%
$1.57 million $240
Jul 20, 5 PM $0.112
+0.00%
$1.91 million $89
Jul 20, 4 PM $0.109
+0.00%
$1.87 million $36
Jul 20, 3 PM $0.108
-3.73%
$1.85 million $66
Jul 20, 2 PM $0.0942
+4.03%
$1.61 million $7
Jul 18, 11 AM $0.0953
+0.00%
$1.63 million $39
Jul 18, 9 AM $0.0939
+0.00%
$1.61 million $37
Jul 18, 5 AM $0.0918
+0.00%
$1.57 million $121
Jul 17, 11 PM $0.087
-0.24%
$1.49 million $66
Jul 17, 8 PM $0.0806
+0.00%
$1.38 million $29
Jul 17, 7 PM $0.0859
+8.51%
$1.47 million $40
Jul 17, 6 PM $0.0777
-0.60%
$1.33 million $46
Jul 17, 8 AM $0.0759
+0.00%
$1.3 million $12
Jul 17, 7 AM $0.0761
+0.00%
$1.3 million $6
Jul 16, 8 PM $0.0726
+0.00%
$754,191 $3
Jul 8, 12 AM $0.0574
+0.00%
$596,130 $117
Jun 18, 9 AM $0.0909
+0.00%
$944,028 $39
Jun 17, 1 PM $0.0845
+0.00%
$877,898 $1
Jun 16, 4 AM $0.102
+0.00%
$1.06 million $24
Jun 16, 3 AM $0.106
+0.00%
$1.1 million $21
Jun 16, 2 AM $0.0967
+0.00%
$1 million $7
May 31, 1 PM $0.131
+0.00%
$1.36 million $36
May 27, 11 AM $0.129
+0.00%
$1.34 million $65
May 27, 10 AM $0.13
+0.00%
$1.35 million $35
May 26, 8 PM $0.126
+0.00%
$1.31 million $34
May 19, 5 PM $0.124
+0.00%
$1.28 million $135
May 19, 1 AM $0.122
+0.00%
$1.27 million $211
Download