GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.124
+0.00%
$ 1.28 million $ 135
May 19, 1 AM $ 0.122
+0.00%
$ 1.27 million $ 211
May 18, 8 PM $ 0.122
+0.00%
$ 1.27 million $ 206
May 13, 9 PM $ 0.144
-0.62%
$ 1.49 million $ 451
May 13, 8 PM $ 0.145
-0.18%
$ 1.51 million $ 297
May 13, 2 PM $ 0.137
-1.03%
$ 1.42 million $ 129
May 10, 11 PM $ 0.126
+0.00%
$ 1.31 million $ 293
May 10, 10 PM $ 0.125
+0.00%
$ 1.3 million $ 271
May 10, 8 PM $ 0.127
+0.00%
$ 1.32 million $ 189
May 10, 7 PM $ 0.12
-0.03%
$ 1.25 million $ 161
May 10, 6 PM $ 0.121
+0.00%
$ 1.26 million $ 118
May 9, 1 PM $ 0.11
+0.00%
$ 1.14 million $ 147
May 9, 12 PM $ 0.113
+0.00%
$ 1.17 million $ 217
May 8, 1 PM $ 0.0976
+0.00%
$ 1.01 million $ 64
Apr 26, 7 PM $ 0.0989
+0.00%
$ 1.03 million $ 63
Apr 21, 8 AM $ 0.102
+0.00%
$ 1.06 million $ 143
Apr 15, 8 PM $ 0.1
+0.00%
$ 1.04 million $ 211
Apr 15, 5 PM $ 0.102
+0.00%
$ 1.06 million $ 89
Apr 12, 7 AM $ 0.09
+0.00%
$ 934,337 $ 23
Apr 9, 8 PM $ 0.0891
+0.00%
$ 925,094 $ 142
Apr 9, 6 PM $ 0.0912
+0.00%
$ 946,797 $ 139
Apr 9, 1 PM $ 0.089
+4.77%
$ 924,576 $ 564
Mar 31, 7 PM $ 0.0924
+0.00%
$ 959,220 $ 628
Mar 31, 6 PM $ 0.0923
+12.35%
$ 958,121 $ 568
Mar 13, 6 AM $ 0.098
+0.00%
$ 1.02 million $ 57
Mar 10, 12 PM $ 0.0937
+0.00%
$ 973,053 $ 184
Mar 7, 8 PM $ 0.0989
+0.00%
$ 1.03 million $ 170
Mar 6, 6 PM $ 0.0941
+2.62%
$ 976,678 $ 6
Mar 2, 5 PM $ 0.113
+0.57%
$ 1.18 million $ 693
Mar 2, 3 PM $ 0.112
+23.37%
$ 1.16 million $ 497
Mar 2, 2 PM $ 0.0888
+2.43%
$ 922,172 $ 58
Mar 1, 7 PM $ 0.0801
+0.00%
$ 832,130 $ 4
Feb 25, 10 AM $ 0.0727
-4.43%
$ 755,322 $ 179
Feb 25, 9 AM $ 0.0766
+0.00%
$ 794,950 $ 83
Feb 24, 8 PM $ 0.0562
+0.00%
$ 583,735 $ 406
Feb 24, 12 PM $ 0.0418
+0.00%
$ 434,479 $ 19
Feb 16, 9 AM $ 0.0443
+0.51%
$ 460,011 $ 7
Download