GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0716
+24.66%
$-- $37
Jul 2026 $0.0618
+7.73%
$1.06 million $468
Jun 2026 $0.0909
-6.02%
$-- $27
May 2026 $0.131
+33.77%
$-- $577
Apr 2026 $0.0989
+16.35%
$-- $582
Mar 2026 $0.0924
+15.27%
$959,220 $1,742
Feb 2026 $0.0727
+65.03%
$-- $591
Oct 2025 $0.201
+2.74%
$-- $476
Sep 2025 $0.242
-6.71%
$2.03 million $50
Aug 2025 $0.272
-6.27%
$-- $675
Jul 2025 $0.339
+94.72%
$-- $2,512
Jun 2025 $0.341
-29.68%
$-- $3,396
May 2025 $0.488
-5.92%
$5.07 million $5,758
Apr 2025 $0.518
-1.44%
$5.38 million $1,586
Mar 2025 $0.472
-27.74%
$-- $1,051
Feb 2025 $0.687
-4.53%
$-- $593
Jan 2025 $0.859
+15.97%
$-- $18,368
Dec 2024 $0.731
-50.54%
$7.69 million $89,528
Nov 2024 $1.39
+110.13%
$14.43 million $68,061
Oct 2024 $0.7
-4.86%
$6.69 million $18,515
Sep 2024 $0.468
-9.69%
$-- $19,006
Aug 2024 $0.571
+1.89%
$-- $8,138
Jul 2024 $1.04
+22.87%
$-- $37,872
Jun 2024 $2.82
+56.92%
$-- $220,107
May 2024 $1.8
+12.18%
$18.66 million $2 million
Apr 2024 $1.55
-66.95%
$16.08 million $12.64 million
Mar 2024 $4.68
+219.10%
$48.64 million $12.78 million
Feb 2024 $1.47
+52.08%
$15.25 million $2.18 million
Jan 2024 $0.966
-19.00%
$10.03 million $2.31 million
Dec 2023 $1.19
+46.50%
$12.39 million $2.37 million
Nov 2023 $0.814
-16.14%
$8.45 million $1.47 million
Oct 2023 $0.972
+15.90%
$10.1 million $1.08 million
Sep 2023 $0.84
-12.38%
$8.73 million $649,929
Aug 2023 $0.958
-29.88%
$9.95 million $1.41 million
Jul 2023 $1.37
+6.65%
$14.23 million $1.42 million
Jun 2023 $1.28
-4.36%
$13.33 million $1.15 million
May 2023 $1.34
+35.56%
$13.94 million $1.32 million
Apr 2023 $0.993
-30.78%
$10.32 million $2.28 million
Mar 2023 $1.43
-7.25%
$14.89 million $1.05 million
Feb 2023 $1.55
+66.26%
$16.07 million $1.82 million
Jan 2023 $0.929
-18.55%
$9.65 million $715,130
Dec 2022 $1.14
+87.78%
$11.86 million $233,460
Nov 2022 $0.608
-47.96%
$6.32 million $361,544
Oct 2022 $1.17
-25.18%
$12.14 million $1.31 million
Sep 2022 $1.56
+0.17%
$16.23 million $1 million
Aug 2022 $1.56
-6.37%
$16.2 million $1.28 million
Jul 2022 $1.67
+85.44%
$17.3 million $1.12 million
Jun 2022 $0.898
-35.27%
$9.32 million $384,705
May 2022 $1.39
-31.90%
$14.42 million $568,559
Apr 2022 $2.04
-16.39%
$21.18 million $447,943
Download