GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0716
+23.32%
$-- $1
Aug 3 $0.0583
-0.14%
$-- $1
Jul 27 $0.0572
-14.61%
$-- $74
Jul 20 $0.0645
-28.78%
$-- $255
Jul 13 $0.0953
+31.26%
$-- $75
Jul 6 $0.0574
+0.00%
$-- $99
Jun 15 $0.0909
-6.02%
$-- $27
May 25 $0.129
+2.68%
$-- $46
May 18 $0.124
+1.40%
$-- $134
May 11 $0.144
+3.93%
$-- $227
May 4 $0.126
+29.44%
$1.31 million $132
Apr 20 $0.102
+0.00%
$1.03 million $143
Apr 13 $0.1
-1.83%
$-- $211
Apr 6 $0.0891
+4.82%
$-- $142
Mar 30 $0.0924
+12.48%
$-- $628
Mar 9 $0.098
+4.60%
$-- $241
Mar 2 $0.0989
+14.08%
$-- $869
Feb 23 $0.0801
+91.52%
$832,130 $588
Feb 16 $0.0443
+0.51%
$-- $7
Oct 6 $0.201
-4.04%
$-- $155
Sep 29 $0.203
-13.89%
$2.18 million $313
Sep 8 $0.281
-2.28%
$2.94 million $29
Sep 1 $0.258
-0.38%
$-- $21
Aug 25 $0.272
-4.67%
$-- $0
Aug 18 $0.28
+9.11%
$-- $263
Aug 11 $0.257
-20.06%
$2.67 million $366
Jul 28 $0.293
+1.02%
$3.05 million $18
Jul 21 $0.339
+36.00%
$-- $1,942
Jul 14 $0.238
+0.27%
$2.58 million $0
Jul 7 $0.205
+29.18%
$2.15 million $329
Jun 30 $0.159
-8.75%
$1.64 million $219
Jun 23 $0.341
-2.57%
$-- $131
Jun 9 $0.353
-27.74%
$3.67 million $1,408
Jun 2 $0.486
+3.08%
$5.07 million $1,387
May 26 $0.472
-12.56%
$4.9 million $1,124
May 19 $0.544
-7.89%
$5.67 million $2,641
May 12 $0.57
-5.22%
$6.12 million $1,191
May 5 $0.571
+24.93%
$6.22 million $595
Apr 28 $0.456
-10.21%
$4.74 million $415
Apr 21 $0.512
+2.95%
$5.31 million $481
Apr 14 $0.488
+0.00%
$-- $0
Apr 7 $0.446
-4.46%
$-- $427
Mar 31 $0.474
-9.83%
$-- $426
Mar 24 $0.463
-8.23%
$-- $118
Mar 17 $0.498
+14.13%
$-- $203
Mar 10 $0.438
-1.82%
$-- $220
Mar 3 $0.62
-5.10%
$-- $501
Feb 24 $0.687
-15.68%
$-- $476
Feb 17 $0.753
-33.19%
$-- $60
Feb 10 $0.674
+13.60%
$-- $17
Download