GET Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $1.41
-3.31%
$14.65 million $76,923
Feb 12, 2024 $1.46
+6.15%
$15.15 million $57,191
Feb 11, 2024 $1.37
+0.00%
$14.27 million $45,003
Feb 10, 2024 $1.37
+3.27%
$14.27 million $92,339
Feb 9, 2024 $1.33
+7.98%
$13.82 million $160,359
Feb 8, 2024 $1.23
+12.96%
$12.8 million $134,213
Feb 7, 2024 $1.09
+12.12%
$11.35 million $56,205
Feb 6, 2024 $0.975
+0.61%
$10.12 million $40,459
Feb 5, 2024 $0.969
+0.62%
$10.06 million $29,648
Feb 4, 2024 $0.96
-1.33%
$9.97 million $32,992
Feb 3, 2024 $0.975
-2.08%
$10.12 million $30,110
Feb 2, 2024 $0.997
-0.49%
$10.36 million $39,738
Feb 1, 2024 $1
+3.57%
$10.39 million $52,510
Jan 31, 2024 $0.966
-3.49%
$10.03 million $45,424
Jan 30, 2024 $0.976
-0.21%
$10.14 million $35,718
Jan 29, 2024 $0.979
-1.65%
$10.17 million $38,194
Jan 28, 2024 $0.994
-0.55%
$10.33 million $32,140
Jan 27, 2024 $1
+3.09%
$10.38 million $43,783
Jan 26, 2024 $0.97
+8.91%
$10.07 million $36,156
Jan 25, 2024 $0.889
-6.01%
$9.23 million $37,203
Jan 24, 2024 $0.944
+0.64%
$9.8 million $36,923
Jan 23, 2024 $0.938
-5.32%
$9.74 million $59,502
Jan 22, 2024 $0.99
-0.38%
$10.28 million $59,542
Jan 21, 2024 $0.993
-2.46%
$10.31 million $54,352
Jan 20, 2024 $1.02
-1.39%
$10.58 million $47,022
Jan 19, 2024 $1.03
-9.17%
$10.73 million $229,573
Jan 18, 2024 $1.11
-0.75%
$11.57 million $31,485
Jan 17, 2024 $1.12
+6.66%
$11.65 million $139,979
Jan 16, 2024 $1.08
+0.86%
$11.17 million $44,488
Jan 15, 2024 $1.07
+2.72%
$11.06 million $63,848
Jan 14, 2024 $1.04
-7.39%
$10.75 million $51,842
Jan 13, 2024 $1.12
+2.97%
$11.61 million $49,163
Jan 12, 2024 $1.09
-6.08%
$11.29 million $95,455
Jan 11, 2024 $1.16
-7.91%
$12.02 million $243,926
Jan 10, 2024 $1.26
+12.64%
$13.05 million $127,677
Jan 9, 2024 $1.11
+2.61%
$11.57 million $55,557
Jan 8, 2024 $1.09
-5.40%
$11.28 million $202,228
Jan 7, 2024 $1.15
-0.55%
$11.92 million $72,199
Jan 6, 2024 $1.15
-3.61%
$11.98 million $70,145
Jan 5, 2024 $1.2
+1.28%
$12.44 million $55,179
Jan 4, 2024 $1.18
+1.80%
$12.27 million $73,747
Jan 3, 2024 $1.16
+0.17%
$12.06 million $76,268
Jan 2, 2024 $1.16
-2.63%
$12.06 million $51,696
Jan 1, 2024 $1.19
-0.04%
$12.38 million $51,732
Dec 31, 2023 $1.19
-2.23%
$12.39 million $43,777
Dec 30, 2023 $1.22
-1.08%
$12.67 million $99,514
Dec 29, 2023 $1.23
+7.13%
$12.81 million $86,559
Dec 28, 2023 $1.15
+1.28%
$11.97 million $71,816
Dec 27, 2023 $1.14
+4.38%
$11.82 million $54,917
Dec 26, 2023 $1.09
-0.47%
$11.32 million $47,597