Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $1.37
+0.00%
$14.27 million $45,003
Feb 10, 2024 $1.37
+3.27%
$14.27 million $92,339
Feb 9, 2024 $1.33
+7.98%
$13.82 million $160,359
Feb 8, 2024 $1.23
+12.96%
$12.8 million $134,213
Feb 7, 2024 $1.09
+12.12%
$11.35 million $56,205
Feb 6, 2024 $0.975
+0.61%
$10.12 million $40,459
Feb 5, 2024 $0.969
+0.62%
$10.06 million $29,648
Feb 4, 2024 $0.96
-1.33%
$9.97 million $32,992
Feb 3, 2024 $0.975
-2.08%
$10.12 million $30,110
Feb 2, 2024 $0.997
-0.49%
$10.36 million $39,738
Feb 1, 2024 $1
+3.57%
$10.39 million $52,510
Jan 31, 2024 $0.966
-3.49%
$10.03 million $45,424
Jan 30, 2024 $0.976
-0.21%
$10.14 million $35,718
Jan 29, 2024 $0.979
-1.65%
$10.17 million $38,194
Jan 28, 2024 $0.994
-0.55%
$10.33 million $32,140
Jan 27, 2024 $1
+3.09%
$10.38 million $43,783
Jan 26, 2024 $0.97
+8.91%
$10.07 million $36,156
Jan 25, 2024 $0.889
-6.01%
$9.23 million $37,203
Jan 24, 2024 $0.944
+0.64%
$9.8 million $36,923
Jan 23, 2024 $0.938
-5.32%
$9.74 million $59,502
Jan 22, 2024 $0.99
-0.38%
$10.28 million $59,542
Jan 21, 2024 $0.993
-2.46%
$10.31 million $54,352
Jan 20, 2024 $1.02
-1.39%
$10.58 million $47,022
Jan 19, 2024 $1.03
-9.17%
$10.73 million $229,573
Jan 18, 2024 $1.11
-0.75%
$11.57 million $31,485
Jan 17, 2024 $1.12
+6.66%
$11.65 million $139,979
Jan 16, 2024 $1.08
+0.86%
$11.17 million $44,488
Jan 15, 2024 $1.07
+2.72%
$11.06 million $63,848
Jan 14, 2024 $1.04
-7.39%
$10.75 million $51,842
Jan 13, 2024 $1.12
+2.97%
$11.61 million $49,163
Jan 12, 2024 $1.09
-6.08%
$11.29 million $95,455
Jan 11, 2024 $1.16
-7.91%
$12.02 million $243,926
Jan 10, 2024 $1.26
+12.64%
$13.05 million $127,677
Jan 9, 2024 $1.11
+2.61%
$11.57 million $55,557
Jan 8, 2024 $1.09
-5.40%
$11.28 million $202,228
Jan 7, 2024 $1.15
-0.55%
$11.92 million $72,199
Jan 6, 2024 $1.15
-3.61%
$11.98 million $70,145
Jan 5, 2024 $1.2
+1.28%
$12.44 million $55,179
Jan 4, 2024 $1.18
+1.80%
$12.27 million $73,747
Jan 3, 2024 $1.16
+0.17%
$12.06 million $76,268
Jan 2, 2024 $1.16
-2.63%
$12.06 million $51,696
Jan 1, 2024 $1.19
-0.04%
$12.38 million $51,732
Dec 31, 2023 $1.19
-2.23%
$12.39 million $43,777
Dec 30, 2023 $1.22
-1.08%
$12.67 million $99,514
Dec 29, 2023 $1.23
+7.13%
$12.81 million $86,559
Dec 28, 2023 $1.15
+1.28%
$11.97 million $71,816
Dec 27, 2023 $1.14
+4.38%
$11.82 million $54,917
Dec 26, 2023 $1.09
-0.47%
$11.32 million $47,597
Dec 25, 2023 $1.1
-0.92%
$11.37 million $36,122
Dec 24, 2023 $1.11
-1.01%
$11.48 million $60,689