GET Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $1.1
-0.92%
$11.37 million $36,122
Dec 24, 2023 $1.11
-1.01%
$11.48 million $60,689
Dec 23, 2023 $1.12
-4.94%
$11.6 million $121,954
Dec 22, 2023 $1.17
+20.13%
$12.2 million $359,539
Dec 21, 2023 $0.978
+7.91%
$10.16 million $71,309
Dec 20, 2023 $0.906
+1.54%
$9.41 million $93,449
Dec 19, 2023 $0.893
+7.66%
$9.27 million $96,679
Dec 18, 2023 $0.829
-3.67%
$8.61 million $29,222
Dec 17, 2023 $0.861
-5.07%
$8.94 million $43,592
Dec 16, 2023 $0.907
+4.75%
$9.42 million $101,746
Dec 15, 2023 $0.864
-4.61%
$8.98 million $65,433
Dec 14, 2023 $0.906
+2.94%
$9.41 million $40,804
Dec 13, 2023 $0.88
+2.84%
$9.14 million $43,951
Dec 12, 2023 $0.858
-1.00%
$8.91 million $57,466
Dec 11, 2023 $0.866
-5.66%
$9 million $38,539
Dec 10, 2023 $0.918
+3.76%
$9.54 million $35,091
Dec 9, 2023 $0.885
+11.22%
$9.19 million $138,643
Dec 8, 2023 $0.796
-5.70%
$8.26 million $159,467
Dec 7, 2023 $0.844
+5.67%
$8.76 million $62,038
Dec 6, 2023 $0.799
-5.76%
$8.29 million $59,923
Dec 5, 2023 $0.847
+1.05%
$8.8 million $62,412
Dec 4, 2023 $0.839
-3.06%
$8.71 million $64,838
Dec 3, 2023 $0.865
+0.01%
$8.98 million $48,662
Dec 2, 2023 $0.865
+0.93%
$8.98 million $42,603
Dec 1, 2023 $0.856
+5.15%
$8.89 million $32,136
Nov 30, 2023 $0.814
-1.80%
$8.45 million $60,622
Nov 29, 2023 $0.829
-2.13%
$8.61 million $46,679
Nov 28, 2023 $0.847
+2.51%
$8.8 million $37,420
Nov 27, 2023 $0.827
+0.18%
$8.58 million $60,552
Nov 26, 2023 $0.825
-1.34%
$8.57 million $43,003
Nov 25, 2023 $0.837
-2.32%
$8.69 million $61,163
Nov 24, 2023 $0.857
-1.85%
$8.9 million $54,366
Nov 23, 2023 $0.873
-2.90%
$9.07 million $47,577
Nov 22, 2023 $0.899
+12.01%
$9.34 million $73,906
Nov 21, 2023 $0.806
-11.40%
$8.37 million $133,236
Nov 20, 2023 $0.91
-1.95%
$9.45 million $54,596
Nov 19, 2023 $0.93
-0.54%
$9.65 million $39,989
Nov 18, 2023 $0.936
+2.25%
$9.72 million $30,113
Nov 17, 2023 $0.915
+4.96%
$9.5 million $59,761
Nov 16, 2023 $0.872
-15.46%
$9.05 million $46,756
Nov 15, 2023 $1.03
+7.95%
$10.72 million $32,872
Nov 14, 2023 $0.955
-3.28%
$9.91 million $31,359
Nov 13, 2023 $0.988
-2.08%
$10.26 million $31,904
Nov 12, 2023 $1.01
+0.79%
$10.47 million $30,551
Nov 11, 2023 $0.998
+2.64%
$10.37 million $43,620
Nov 10, 2023 $0.973
-3.84%
$10.1 million $89,685
Nov 9, 2023 $1.01
+7.17%
$10.52 million $40,822
Nov 8, 2023 $0.947
+1.45%
$9.84 million $33,401
Nov 7, 2023 $0.933
-2.51%
$9.69 million $34,982
Nov 6, 2023 $0.956
+1.28%
$9.92 million $31,562