Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $1.12
-4.94%
$11.6 million $121,954
Dec 22, 2023 $1.17
+20.13%
$12.2 million $359,539
Dec 21, 2023 $0.978
+7.91%
$10.16 million $71,309
Dec 20, 2023 $0.906
+1.54%
$9.41 million $93,449
Dec 19, 2023 $0.893
+7.66%
$9.27 million $96,679
Dec 18, 2023 $0.829
-3.67%
$8.61 million $29,222
Dec 17, 2023 $0.861
-5.07%
$8.94 million $43,592
Dec 16, 2023 $0.907
+4.75%
$9.42 million $101,746
Dec 15, 2023 $0.864
-4.61%
$8.98 million $65,433
Dec 14, 2023 $0.906
+2.94%
$9.41 million $40,804
Dec 13, 2023 $0.88
+2.84%
$9.14 million $43,951
Dec 12, 2023 $0.858
-1.00%
$8.91 million $57,466
Dec 11, 2023 $0.866
-5.66%
$9 million $38,539
Dec 10, 2023 $0.918
+3.76%
$9.54 million $35,091
Dec 9, 2023 $0.885
+11.22%
$9.19 million $138,643
Dec 8, 2023 $0.796
-5.70%
$8.26 million $159,467
Dec 7, 2023 $0.844
+5.67%
$8.76 million $62,038
Dec 6, 2023 $0.799
-5.76%
$8.29 million $59,923
Dec 5, 2023 $0.847
+1.05%
$8.8 million $62,412
Dec 4, 2023 $0.839
-3.06%
$8.71 million $64,838
Dec 3, 2023 $0.865
+0.01%
$8.98 million $48,662
Dec 2, 2023 $0.865
+0.93%
$8.98 million $42,603
Dec 1, 2023 $0.856
+5.15%
$8.89 million $32,136
Nov 30, 2023 $0.814
-1.80%
$8.45 million $60,622
Nov 29, 2023 $0.829
-2.13%
$8.61 million $46,679
Nov 28, 2023 $0.847
+2.51%
$8.8 million $37,420
Nov 27, 2023 $0.827
+0.18%
$8.58 million $60,552
Nov 26, 2023 $0.825
-1.34%
$8.57 million $43,003
Nov 25, 2023 $0.837
-2.32%
$8.69 million $61,163
Nov 24, 2023 $0.857
-1.85%
$8.9 million $54,366
Nov 23, 2023 $0.873
-2.90%
$9.07 million $47,577
Nov 22, 2023 $0.899
+12.01%
$9.34 million $73,906
Nov 21, 2023 $0.806
-11.40%
$8.37 million $133,236
Nov 20, 2023 $0.91
-1.95%
$9.45 million $54,596
Nov 19, 2023 $0.93
-0.54%
$9.65 million $39,989
Nov 18, 2023 $0.936
+2.25%
$9.72 million $30,113
Nov 17, 2023 $0.915
+4.96%
$9.5 million $59,761
Nov 16, 2023 $0.872
-15.46%
$9.05 million $46,756
Nov 15, 2023 $1.03
+7.95%
$10.72 million $32,872
Nov 14, 2023 $0.955
-3.28%
$9.91 million $31,359
Nov 13, 2023 $0.988
-2.08%
$10.26 million $31,904
Nov 12, 2023 $1.01
+0.79%
$10.47 million $30,551
Nov 11, 2023 $0.998
+2.64%
$10.37 million $43,620
Nov 10, 2023 $0.973
-3.84%
$10.1 million $89,685
Nov 9, 2023 $1.01
+7.17%
$10.52 million $40,822
Nov 8, 2023 $0.947
+1.45%
$9.84 million $33,401
Nov 7, 2023 $0.933
-2.51%
$9.69 million $34,982
Nov 6, 2023 $0.956
+1.28%
$9.92 million $31,562
Nov 5, 2023 $0.945
-2.31%
$9.82 million $40,299
Nov 4, 2023 $0.962
+2.96%
$9.99 million $26,863