GET Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.823
-0.52%
$8.54 million $23,031
Sep 15, 2023 $0.827
-2.85%
$8.59 million $33,637
Sep 14, 2023 $0.851
+0.84%
$8.84 million $3,108
Sep 13, 2023 $0.844
+0.86%
$8.76 million $832
Sep 12, 2023 $0.837
+3.70%
$8.69 million $38,458
Sep 11, 2023 $0.807
-10.86%
$8.38 million $71,645
Sep 10, 2023 $0.905
+5.94%
$9.4 million $12,410
Sep 9, 2023 $0.854
-1.14%
$8.87 million $20,396
Sep 8, 2023 $0.864
-1.35%
$8.97 million $21,443
Sep 7, 2023 $0.873
-1.23%
$9.06 million $20,250
Sep 6, 2023 $0.885
-0.35%
$9.19 million $22,865
Sep 5, 2023 $0.887
-6.91%
$9.21 million $22,632
Sep 4, 2023 $0.955
-0.24%
$9.91 million $22,076
Sep 3, 2023 $0.957
+10.87%
$9.94 million $23,658
Sep 2, 2023 $0.863
-7.94%
$8.96 million $20,068
Sep 1, 2023 $0.939
-2.12%
$9.75 million $44,390
Aug 31, 2023 $0.958
+0.16%
$9.95 million $23,913
Aug 30, 2023 $0.956
-5.23%
$9.92 million $10,391
Aug 29, 2023 $1.01
+2.43%
$10.46 million $27,923
Aug 28, 2023 $0.985
+0.92%
$10.23 million $19,794
Aug 27, 2023 $0.972
+5.70%
$10.09 million $31,987
Aug 26, 2023 $0.919
+2.72%
$9.54 million $106,270
Aug 25, 2023 $0.895
-6.98%
$9.29 million $73,027
Aug 24, 2023 $0.962
-8.64%
$9.99 million $119,902
Aug 23, 2023 $1.05
+4.03%
$10.93 million $25,602
Aug 22, 2023 $1.01
-74.16%
$10.5 million $45,918
Aug 21, 2023 $3.91
+250.22%
$40.64 million $107,158
Aug 20, 2023 $1.12
+2.16%
$11.59 million $32,361
Aug 19, 2023 $1.09
+3.71%
$11.35 million $30,424
Aug 18, 2023 $1.07
-5.64%
$11.11 million $57,249
Aug 17, 2023 $1.13
-5.53%
$11.77 million $100,722
Aug 16, 2023 $1.2
-6.96%
$12.47 million $89,367
Aug 15, 2023 $1.29
+3.32%
$13.41 million $33,779
Aug 14, 2023 $1.25
+5.31%
$12.98 million $1,779
Aug 13, 2023 $1.31
+4.35%
$13.58 million $18,836
Aug 12, 2023 $1.26
+4.28%
$13.11 million $1,495
Aug 11, 2023 $1.21
-3.43%
$12.58 million $22,919
Aug 9, 2023 $1.33
+3.80%
$13.84 million $27,345
Aug 8, 2023 $1.28
+4.28%
$13.31 million $11,098
Aug 7, 2023 $1.23
-6.19%
$12.78 million $37,015
Aug 6, 2023 $1.31
-0.40%
$13.62 million $56,165
Aug 5, 2023 $1.32
-0.54%
$13.69 million $26,197
Aug 4, 2023 $1.33
+2.53%
$13.76 million $12,575
Aug 3, 2023 $1.28
+3.40%
$13.34 million $46,701
Aug 2, 2023 $1.24
-8.09%
$12.89 million $56,436
Aug 1, 2023 $1.35
-1.14%
$14.02 million $156,558
Jul 31, 2023 $1.37
+2.70%
$14.23 million $43,677
Jul 30, 2023 $1.33
+0.80%
$13.82 million $7,390
Jul 29, 2023 $1.33
+1.51%
$13.78 million $16,074
Jul 28, 2023 $1.3
+5.04%
$13.49 million $10,159