GET Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $1.23
-5.46%
$12.82 million $29,735
Jul 26, 2023 $1.31
+9.16%
$13.57 million $47,120
Jul 25, 2023 $1.2
-7.13%
$12.45 million $22,773
Jul 24, 2023 $1.3
-4.78%
$13.46 million $2,454
Jul 23, 2023 $1.36
+2.12%
$14.12 million $31,710
Jul 22, 2023 $1.33
+8.07%
$13.83 million $33,812
Jul 21, 2023 $1.23
-4.44%
$12.79 million $29,394
Jul 20, 2023 $1.29
-4.55%
$13.37 million $5,197
Jul 19, 2023 $1.35
+3.95%
$14 million $36,287
Jul 18, 2023 $1.31
-1.86%
$13.58 million $71,185
Jul 17, 2023 $1.33
+0.93%
$13.85 million $35,849
Jul 16, 2023 $1.32
-8.81%
$13.72 million $94,814
Jul 15, 2023 $1.45
-5.60%
$15.04 million $67,661
Jul 14, 2023 $1.53
-0.81%
$15.92 million $58,541
Jul 13, 2023 $1.55
+8.42%
$16.05 million $106,203
Jul 12, 2023 $1.42
+7.85%
$14.79 million $101,815
Jul 11, 2023 $1.33
+4.02%
$13.83 million $42,076
Jul 10, 2023 $1.29
+0.38%
$13.38 million $15,866
Jul 9, 2023 $1.26
+1.45%
$13.09 million $21,436
Jul 8, 2023 $1.24
-4.63%
$12.87 million $2,070
Jul 7, 2023 $1.3
+4.66%
$13.51 million $30,953
Jul 6, 2023 $1.24
-0.43%
$12.9 million $12,852
Jul 5, 2023 $1.25
-4.08%
$13.02 million $53,717
Jul 4, 2023 $1.31
-8.54%
$13.57 million $247,049
Jul 3, 2023 $1.43
+4.29%
$14.8 million $61,790
Jul 2, 2023 $1.36
+2.68%
$14.17 million $41,904
Jul 1, 2023 $1.33
+3.25%
$13.78 million $39,978
Jun 30, 2023 $1.28
+0.79%
$13.33 million $31,822
Jun 29, 2023 $1.26
+3.02%
$13.06 million $31,414
Jun 28, 2023 $1.22
-3.65%
$12.68 million $20,346
Jun 27, 2023 $1.24
-1.97%
$12.88 million $61,947
Jun 26, 2023 $1.27
-4.71%
$13.14 million $4,217
Jun 25, 2023 $1.33
+6.86%
$13.79 million $34,325
Jun 24, 2023 $1.29
-6.28%
$13.42 million $12,971
Jun 23, 2023 $1.36
+3.87%
$14.16 million $27,493
Jun 22, 2023 $1.31
+0.00%
$13.63 million $6,095
Jun 21, 2023 $1.34
+4.93%
$13.88 million $52,758
Jun 20, 2023 $1.27
+3.31%
$13.22 million $85,679
Jun 19, 2023 $1.23
-1.00%
$12.79 million $23,634
Jun 18, 2023 $1.25
+0.47%
$12.93 million $17,122
Jun 17, 2023 $1.24
+2.03%
$12.87 million $18,990
Jun 16, 2023 $1.21
+6.64%
$12.61 million $73,566
Jun 15, 2023 $1.11
+0.42%
$11.49 million $17,982
Jun 14, 2023 $1.1
-3.26%
$11.45 million $46,717
Jun 13, 2023 $1.14
-1.38%
$11.83 million $20,083
Jun 12, 2023 $1.16
+0.94%
$12 million $41,578
Jun 11, 2023 $1.15
-1.00%
$11.89 million $40,143
Jun 10, 2023 $1.16
-12.62%
$12.02 million $170,246
Jun 9, 2023 $1.32
-2.69%
$13.67 million $30,514
Jun 8, 2023 $1.3
-6.29%
$13.48 million $30,274