GET Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $1.39
+0.71%
$14.39 million $31,994
Jun 6, 2023 $1.38
-0.66%
$14.28 million $18,911
Jun 5, 2023 $1.38
+0.37%
$14.29 million $40,672
Jun 4, 2023 $1.37
-7.79%
$14.24 million $39,298
Jun 3, 2023 $1.49
+7.55%
$15.45 million $62,004
Jun 2, 2023 $1.38
+4.34%
$14.38 million $26,477
Jun 1, 2023 $1.33
-1.06%
$13.79 million $33,831
May 31, 2023 $1.34
-1.14%
$13.94 million $96,086
May 30, 2023 $1.37
-0.73%
$14.24 million $41,140
May 29, 2023 $1.37
-6.22%
$14.19 million $43,013
May 28, 2023 $1.46
+13.06%
$15.14 million $116,552
May 27, 2023 $1.29
+3.19%
$13.4 million $33,712
May 26, 2023 $1.25
+13.80%
$12.98 million $101,427
May 25, 2023 $1.1
-2.53%
$11.42 million $45,851
May 24, 2023 $1.13
+0.29%
$11.72 million $41,029
May 23, 2023 $1.11
-1.27%
$11.56 million $32,722
May 22, 2023 $1.13
+8.21%
$11.72 million $24,826
May 21, 2023 $1.05
+4.60%
$10.88 million $45,251
May 20, 2023 $1
+1.77%
$10.4 million $23,092
May 19, 2023 $0.987
-0.22%
$10.25 million $24,115
May 18, 2023 $0.988
-2.72%
$10.26 million $42,619
May 17, 2023 $1.02
+2.94%
$10.59 million $15,026
May 16, 2023 $0.988
+1.31%
$10.26 million $66,748
May 15, 2023 $0.977
-4.81%
$10.14 million $25,918
May 14, 2023 $1.03
+11.57%
$10.65 million $24,491
May 13, 2023 $0.921
-13.86%
$9.56 million $26,830
May 12, 2023 $1.06
+14.02%
$11.01 million $23,717
May 11, 2023 $0.931
+6.16%
$9.67 million $37,953
May 10, 2023 $0.877
-7.75%
$9.11 million $36,904
May 9, 2023 $0.947
+0.02%
$9.83 million $22,816
May 8, 2023 $0.946
-0.36%
$9.83 million $34,099
May 7, 2023 $0.952
-7.17%
$9.89 million $28,867
May 6, 2023 $0.957
-10.89%
$9.94 million $40,698
May 5, 2023 $1.07
+6.28%
$11.15 million $39,476
May 4, 2023 $1.02
-4.49%
$10.56 million $60,937
May 3, 2023 $1.06
+0.75%
$11.05 million $49,238
May 2, 2023 $1.06
+4.47%
$10.97 million $40,668
May 1, 2023 $1.03
+3.59%
$10.65 million $30,741
Apr 30, 2023 $0.993
-7.72%
$10.32 million $25,234
Apr 29, 2023 $1.08
+8.28%
$11.19 million $30,568
Apr 28, 2023 $0.993
-7.74%
$10.31 million $29,528
Apr 27, 2023 $1.08
+9.75%
$11.18 million $27,687
Apr 26, 2023 $0.983
-4.09%
$10.2 million $38,003
Apr 25, 2023 $1.03
+4.99%
$10.64 million $28,937
Apr 24, 2023 $0.975
-4.30%
$10.13 million $62,393
Apr 23, 2023 $1.02
-0.24%
$10.58 million $145,626
Apr 22, 2023 $1.02
+2.05%
$10.61 million $43,100
Apr 21, 2023 $1
-1.32%
$10.39 million $68,368
Apr 20, 2023 $1.01
-6.12%
$10.52 million $84,494
Apr 19, 2023 $1.08
-7.47%
$11.21 million $142,348