Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $1.2
-7.13%
$12.45 million $22,773
Jul 24, 2023 $1.3
-4.78%
$13.46 million $2,454
Jul 23, 2023 $1.36
+2.12%
$14.12 million $31,710
Jul 22, 2023 $1.33
+8.07%
$13.83 million $33,812
Jul 21, 2023 $1.23
-4.44%
$12.79 million $29,394
Jul 20, 2023 $1.29
-4.55%
$13.37 million $5,197
Jul 19, 2023 $1.35
+3.95%
$14 million $36,287
Jul 18, 2023 $1.31
-1.86%
$13.58 million $71,185
Jul 17, 2023 $1.33
+0.93%
$13.85 million $35,849
Jul 16, 2023 $1.32
-8.81%
$13.72 million $94,814
Jul 15, 2023 $1.45
-5.60%
$15.04 million $67,661
Jul 14, 2023 $1.53
-0.81%
$15.92 million $58,541
Jul 13, 2023 $1.55
+8.42%
$16.05 million $106,203
Jul 12, 2023 $1.42
+7.85%
$14.79 million $101,815
Jul 11, 2023 $1.33
+4.02%
$13.83 million $42,076
Jul 10, 2023 $1.29
+0.38%
$13.38 million $15,866
Jul 9, 2023 $1.26
+1.45%
$13.09 million $21,436
Jul 8, 2023 $1.24
-4.63%
$12.87 million $2,070
Jul 7, 2023 $1.3
+4.66%
$13.51 million $30,953
Jul 6, 2023 $1.24
-0.43%
$12.9 million $12,852
Jul 5, 2023 $1.25
-4.08%
$13.02 million $53,717
Jul 4, 2023 $1.31
-8.54%
$13.57 million $247,049
Jul 3, 2023 $1.43
+4.29%
$14.8 million $61,790
Jul 2, 2023 $1.36
+2.68%
$14.17 million $41,904
Jul 1, 2023 $1.33
+3.25%
$13.78 million $39,978
Jun 30, 2023 $1.28
+0.79%
$13.33 million $31,822
Jun 29, 2023 $1.26
+3.02%
$13.06 million $31,414
Jun 28, 2023 $1.22
-3.65%
$12.68 million $20,346
Jun 27, 2023 $1.24
-1.97%
$12.88 million $61,947
Jun 26, 2023 $1.27
-4.71%
$13.14 million $4,217
Jun 25, 2023 $1.33
+6.86%
$13.79 million $34,325
Jun 24, 2023 $1.29
-6.28%
$13.42 million $12,971
Jun 23, 2023 $1.36
+3.87%
$14.16 million $27,493
Jun 22, 2023 $1.31
+0.00%
$13.63 million $6,095
Jun 21, 2023 $1.34
+4.93%
$13.88 million $52,758
Jun 20, 2023 $1.27
+3.31%
$13.22 million $85,679
Jun 19, 2023 $1.23
-1.00%
$12.79 million $23,634
Jun 18, 2023 $1.25
+0.47%
$12.93 million $17,122
Jun 17, 2023 $1.24
+2.03%
$12.87 million $18,990
Jun 16, 2023 $1.21
+6.64%
$12.61 million $73,566
Jun 15, 2023 $1.11
+0.42%
$11.49 million $17,982
Jun 14, 2023 $1.1
-3.26%
$11.45 million $46,717
Jun 13, 2023 $1.14
-1.38%
$11.83 million $20,083
Jun 12, 2023 $1.16
+0.94%
$12 million $41,578
Jun 11, 2023 $1.15
-1.00%
$11.89 million $40,143
Jun 10, 2023 $1.16
-12.62%
$12.02 million $170,246
Jun 9, 2023 $1.32
-2.69%
$13.67 million $30,514
Jun 8, 2023 $1.3
-6.29%
$13.48 million $30,274
Jun 7, 2023 $1.39
+0.71%
$14.39 million $31,994
Jun 6, 2023 $1.38
-0.66%
$14.28 million $18,911