Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $1.53
+0.25%
$15.93 million $33,337
Feb 25, 2023 $1.53
+2.32%
$15.9 million $45,779
Feb 24, 2023 $1.5
-3.04%
$15.53 million $96,225
Feb 23, 2023 $1.54
+4.63%
$16 million $101,588
Feb 22, 2023 $1.46
+6.71%
$15.15 million $491,457
Feb 21, 2023 $1.37
+20.40%
$14.19 million $399,997
Feb 20, 2023 $1.13
+1.57%
$11.76 million $37,985
Feb 19, 2023 $1.11
+1.82%
$11.57 million $40,187
Feb 18, 2023 $1.1
+2.83%
$11.37 million $34,398
Feb 17, 2023 $1.07
-1.49%
$11.07 million $80,611
Feb 16, 2023 $1.08
-4.63%
$11.23 million $95,589
Feb 15, 2023 $1.13
+4.58%
$11.73 million $41,997
Feb 14, 2023 $1.08
+3.93%
$11.22 million $8,432
Feb 13, 2023 $1.04
+1.09%
$10.76 million $22,055
Feb 12, 2023 $1.02
+1.54%
$10.6 million $21,545
Feb 11, 2023 $1.01
+1.05%
$10.46 million $29,845
Feb 10, 2023 $0.993
-5.58%
$10.31 million $21,949
Feb 9, 2023 $1.05
-7.64%
$10.92 million $10,809
Feb 8, 2023 $1.14
-2.76%
$11.81 million $2,177
Feb 7, 2023 $1.18
+0.11%
$12.21 million $16,871
Feb 6, 2023 $1.17
+12.21%
$12.2 million $35,976
Feb 5, 2023 $1.04
+2.11%
$10.82 million $3,906
Feb 4, 2023 $1.02
-2.25%
$10.61 million $14,563
Feb 3, 2023 $1.05
-4.56%
$10.88 million $10,693
Feb 2, 2023 $1.1
-1.68%
$11.4 million $15,289
Feb 1, 2023 $1.11
+19.69%
$11.57 million $26,054
Jan 31, 2023 $0.929
+1.93%
$9.65 million $10,240
Jan 30, 2023 $0.911
-4.75%
$9.46 million $7,005
Jan 29, 2023 $0.958
+4.33%
$9.95 million $9,066
Jan 28, 2023 $0.919
-5.92%
$9.54 million $5,909
Jan 27, 2023 $0.976
+3.16%
$10.14 million $9,965
Jan 26, 2023 $0.945
-3.46%
$9.82 million $31,536
Jan 25, 2023 $0.978
+1.23%
$10.15 million $10,838
Jan 24, 2023 $0.967
-3.84%
$10.04 million $5,122
Jan 23, 2023 $1.01
+0.38%
$10.45 million $15,520
Jan 22, 2023 $1
-3.50%
$10.38 million $2,872
Jan 21, 2023 $1.04
-5.28%
$10.77 million $7,081
Jan 20, 2023 $1.09
+9.97%
$11.35 million $6,094
Jan 19, 2023 $0.994
-11.68%
$10.32 million $42,285
Jan 18, 2023 $1.13
+8.11%
$11.69 million $6,148
Jan 17, 2023 $1.04
-11.40%
$10.81 million $16,089
Jan 16, 2023 $1.18
-0.79%
$12.23 million $19,016
Jan 15, 2023 $1.19
-0.17%
$12.31 million $6,576
Jan 14, 2023 $1.19
+2.14%
$12.34 million $11,186
Jan 13, 2023 $1.16
+3.54%
$12.09 million $9,612
Jan 12, 2023 $1.12
+2.27%
$11.68 million $6,544
Jan 11, 2023 $1.1
+1.03%
$11.4 million $20,875
Jan 10, 2023 $1.09
-0.39%
$11.27 million $963
Jan 9, 2023 $1.09
+2.88%
$11.29 million $7,124
Jan 8, 2023 $1.06
+2.86%
$10.99 million $4,955