GET Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.272
+0.87%
$ -- $ 0
Aug 29, 2025 $ 0.271
-2.97%
$ 2.81 million $ 0
Aug 28, 2025 $ 0.279
-2.33%
$ 2.9 million $ 0
Aug 23, 2025 $ 0.28
-0.32%
$ -- $ 5
Aug 22, 2025 $ 0.28
+14.08%
$ 2.92 million $ 5
Aug 21, 2025 $ 0.248
+0.03%
$ 2.55 million $ 111
Aug 20, 2025 $ 0.249
+5.26%
$ 2.58 million $ 11
Aug 19, 2025 $ 0.24
-0.93%
$ 2.47 million $ 63
Aug 18, 2025 $ 0.243
-5.50%
$ 2.52 million $ 68
Aug 17, 2025 $ 0.257
-0.60%
$ 2.67 million $ 93
Aug 14, 2025 $ 0.288
-0.39%
$ -- $ 92
Aug 13, 2025 $ 0.29
-7.16%
$ 3.01 million $ 92
Aug 12, 2025 $ 0.31
-1.33%
$ 3.23 million $ 83
Aug 11, 2025 $ 0.312
-2.87%
$ 3.26 million $ 5
Aug 10, 2025 $ 0.318
-1.71%
$ -- $ 29
Aug 3, 2025 $ 0.293
+3.03%
$ 3.05 million $ 9
Aug 2, 2025 $ 0.286
-1.58%
$ 2.97 million $ 9
Jul 26, 2025 $ 0.339
+0.05%
$ 3.52 million $ 26
Jul 25, 2025 $ 0.339
+7.17%
$ 3.52 million $ 107
Jul 24, 2025 $ 0.316
+17.24%
$ 3.29 million $ 677
Jul 23, 2025 $ 0.27
-7.10%
$ 2.8 million $ 175
Jul 22, 2025 $ 0.291
+8.10%
$ 3.02 million $ 298
Jul 21, 2025 $ 0.278
+11.74%
$ 2.89 million $ 657
Jul 20, 2025 $ 0.248
+4.24%
$ 2.58 million $ 0
Jul 19, 2025 $ 0.238
+0.27%
$ 2.47 million $ 0
Jul 13, 2025 $ 0.207
+0.89%
$ 2.15 million $ 11
Jul 12, 2025 $ 0.205
-1.20%
$ 2.13 million $ 90
Jul 11, 2025 $ 0.207
-15.03%
$ 2.15 million $ 129
Jul 10, 2025 $ 0.195
+2.03%
$ 2.02 million $ 8
Jul 9, 2025 $ 0.192
+16.93%
$ 1.99 million $ 53
Jul 8, 2025 $ 0.164
-1.29%
$ 1.7 million $ 20
Jul 7, 2025 $ 0.166
+4.73%
$ 1.72 million $ 28
Jul 6, 2025 $ 0.158
-0.36%
$ 1.64 million $ 11
Jul 5, 2025 $ 0.159
-0.92%
$ 1.65 million $ 128
Jul 4, 2025 $ 0.16
-0.89%
$ 1.66 million $ 40
Jul 3, 2025 $ 0.161
-10.99%
$ 1.68 million $ 51
Jul 2, 2025 $ 0.182
+4.69%
$ 1.89 million $ 0
Jun 25, 2025 $ 0.341
-0.68%
$ 3.55 million $ 16
Jun 24, 2025 $ 0.343
-8.96%
$ 3.57 million $ 108
Jun 23, 2025 $ 0.377
+7.53%
$ 3.91 million $ 6
Jun 15, 2025 $ 0.353
-0.01%
$ 3.67 million $ 11
Jun 14, 2025 $ 0.353
-15.52%
$ 3.67 million $ 131
Jun 13, 2025 $ 0.418
-2.86%
$ 4.34 million $ 0
Jun 12, 2025 $ 0.431
-3.33%
$ 4.47 million $ 1
Jun 11, 2025 $ 0.427
-5.13%
$ 4.43 million $ 32
Jun 10, 2025 $ 0.449
-4.03%
$ 4.67 million $ 1,136
Jun 9, 2025 $ 0.469
-4.05%
$ 4.87 million $ 107
Jun 8, 2025 $ 0.488
+0.46%
$ 5.07 million $ 42
Jun 7, 2025 $ 0.486
-1.93%
$ 5.05 million $ 83
Jun 6, 2025 $ 0.495
+3.59%
$ 5.14 million $ 424