Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $1.57
+0.23%
$16.31 million $6,443
Sep 28, 2022 $1.57
+0.66%
$16.27 million $18,505
Sep 27, 2022 $1.56
+0.81%
$16.25 million $25,552
Sep 26, 2022 $1.56
+4.82%
$16.15 million $17,514
Sep 25, 2022 $1.48
-1.89%
$15.41 million $6,275
Sep 24, 2022 $1.51
-0.78%
$15.7 million $12,232
Sep 23, 2022 $1.53
-0.73%
$15.84 million $18,751
Sep 22, 2022 $1.54
+4.21%
$16.01 million $55,205
Sep 21, 2022 $1.48
-4.18%
$-- $18,322
Sep 20, 2022 $1.55
-3.82%
$16.09 million $13,534
Sep 19, 2022 $1.61
+6.01%
$16.73 million $37,004
Sep 18, 2022 $1.52
-7.97%
$15.8 million $19,143
Sep 17, 2022 $1.65
+3.95%
$17.18 million $44,622
Sep 16, 2022 $1.59
-3.45%
$16.54 million $30,691
Sep 15, 2022 $1.65
-5.22%
$17.15 million $176,557
Sep 14, 2022 $1.74
+4.89%
$18.09 million $20,631
Sep 13, 2022 $1.66
-8.23%
$17.25 million $42,880
Sep 12, 2022 $1.81
-0.23%
$18.8 million $63,063
Sep 11, 2022 $1.81
+0.62%
$18.84 million $41,026
Sep 10, 2022 $1.8
+3.86%
$18.72 million $11,778
Sep 9, 2022 $1.73
+2.79%
$17.99 million $67,400
Sep 8, 2022 $1.68
+0.23%
$17.5 million $44,101
Sep 7, 2022 $1.68
+4.92%
$17.47 million $40,807
Sep 6, 2022 $1.6
-2.94%
$16.65 million $71,787
Sep 5, 2022 $1.65
+1.79%
$17.15 million $11,038
Sep 4, 2022 $1.62
+0.48%
$16.84 million $18,960
Sep 3, 2022 $1.61
-1.58%
$16.76 million $740
Sep 2, 2022 $1.64
+0.33%
$17.03 million $26,737
Sep 1, 2022 $1.63
+4.78%
$16.98 million $33,610
Aug 31, 2022 $1.56
-0.43%
$16.2 million $7,312
Aug 30, 2022 $1.57
-1.36%
$16.28 million $962
Aug 29, 2022 $1.59
+7.84%
$16.51 million $11,532
Aug 28, 2022 $1.47
-3.96%
$15.31 million $6,201
Aug 27, 2022 $1.54
-0.13%
$15.95 million $20,958
Aug 26, 2022 $1.54
-12.60%
$15.97 million $6,892
Aug 25, 2022 $1.76
+0.82%
$18.27 million $20,734
Aug 24, 2022 $1.74
+4.52%
$18.12 million $44,456
Aug 23, 2022 $1.67
+5.20%
$17.34 million $9,262
Aug 22, 2022 $1.58
-1.48%
$16.45 million $4,164
Aug 21, 2022 $1.61
-6.67%
$16.7 million $34,684
Aug 20, 2022 $1.72
+5.47%
$17.89 million $494
Aug 19, 2022 $1.63
-12.47%
$16.97 million $73,217
Aug 18, 2022 $1.87
+1.87%
$19.39 million $23,646
Aug 17, 2022 $1.83
-2.91%
$19.03 million $14,864
Aug 16, 2022 $1.89
-1.08%
$19.6 million $16,520
Aug 15, 2022 $1.91
-2.69%
$19.84 million $23,032
Aug 14, 2022 $1.96
-0.28%
$20.38 million $21,082
Aug 13, 2022 $1.97
+1.16%
$20.45 million $17,846
Aug 12, 2022 $1.95
+5.17%
$20.2 million $96,753
Aug 11, 2022 $1.85
+0.02%
$19.21 million $271,065