GET Historical Data

GET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 1.71
+18.16%
$ 17.73 million $ 15,525
Jul 17, 2022 $ 1.44
-0.70%
$ 15 million $ 3,426
Jul 16, 2022 $ 1.46
+6.28%
$ 15.11 million $ 68,457
Jul 15, 2022 $ 1.37
+4.24%
$ 14.22 million $ 6,998
Jul 14, 2022 $ 1.31
+11.22%
$ 13.64 million $ 101,371
Jul 13, 2022 $ 1.18
+7.58%
$ 12.26 million $ 27,653
Jul 12, 2022 $ 1.1
-4.52%
$ 11.4 million $ 19,670
Jul 11, 2022 $ 1.15
-5.03%
$ 11.94 million $ 16,148
Jul 10, 2022 $ 1.21
-3.02%
$ 12.57 million $ 23,167
Jul 9, 2022 $ 1.25
+0.38%
$ 12.96 million $ 57,539
Jul 8, 2022 $ 1.24
+3.55%
$ 12.93 million $ 37,734
Jul 7, 2022 $ 1.2
+9.26%
$ 12.48 million $ 68,310
Jul 6, 2022 $ 1.1
+6.43%
$ 11.42 million $ 18,201
Jul 5, 2022 $ 1.03
+0.10%
$ 10.73 million $ 21,272
Jul 4, 2022 $ 1.03
+10.72%
$ 10.72 million $ 37,912
Jul 3, 2022 $ 0.932
+2.50%
$ 9.68 million $ 14,369
Jul 2, 2022 $ 0.91
+0.62%
$ 9.45 million $ 651
Jul 1, 2022 $ 0.906
+0.86%
$ 9.41 million $ 12,356
Jun 30, 2022 $ 0.898
-2.44%
$ 9.32 million $ 11,125
Jun 29, 2022 $ 0.92
-5.48%
$ 9.55 million $ 53,093
Jun 28, 2022 $ 0.973
+2.58%
$ 10.11 million $ 56,231
Jun 27, 2022 $ 0.949
-0.39%
$ 9.86 million $ 3,378
Jun 26, 2022 $ 0.953
-2.97%
$ 9.9 million $ 4,450
Jun 25, 2022 $ 0.982
+0.40%
$ 10.2 million $ 1,127
Jun 24, 2022 $ 0.981
+9.21%
$ 10.18 million $ 23,590
Jun 23, 2022 $ 0.898
+12.55%
$ 9.32 million $ 20,591
Jun 22, 2022 $ 0.798
-6.80%
$ 8.29 million $ 4,542
Jun 21, 2022 $ 0.856
+0.27%
$ 8.89 million $ 467
Jun 20, 2022 $ 0.855
+1.20%
$ 8.88 million $ 10,042
Jun 19, 2022 $ 0.844
+15.89%
$ 8.76 million $ 8,629
Jun 18, 2022 $ 0.728
-9.17%
$ 7.56 million $ 21,970
Jun 17, 2022 $ 0.801
+2.34%
$ 8.32 million $ 1,927
Jun 16, 2022 $ 0.784
-13.28%
$ 8.15 million $ 1,204
Jun 15, 2022 $ 0.899
-0.23%
$ 9.34 million $ 25,674
Jun 14, 2022 $ 0.902
+2.60%
$ 9.37 million $ 17,104
Jun 13, 2022 $ 0.879
-15.92%
$ 9.13 million $ 40,498
Jun 12, 2022 $ 1.05
-5.27%
$ 10.86 million $ 9,941
Jun 11, 2022 $ 1.11
-5.77%
$ 11.52 million $ 28,264
Jun 10, 2022 $ 1.18
-7.47%
$ 12.22 million $ 3,212
Jun 9, 2022 $ 1.27
-0.22%
$ 13.22 million $ 3,623
Jun 8, 2022 $ 1.28
-1.48%
$ 13.25 million $ 440
Jun 7, 2022 $ 1.3
-1.63%
$ 13.45 million $ 10,132
Jun 6, 2022 $ 1.32
+1.80%
$ 13.67 million $ 4,141
Jun 5, 2022 $ 1.29
+1.04%
$ 13.43 million $ 8,852
Jun 4, 2022 $ 1.28
+1.89%
$ 13.28 million $ 1,452
Jun 3, 2022 $ 1.26
+8.63%
$ 13.04 million $ 3,487
Jun 2, 2022 $ 1.16
-11.53%
$ 12.03 million $ 2,597
Jun 1, 2022 $ 1.31
-5.55%
$ 13.6 million $ 2,923
May 31, 2022 $ 1.39
-1.82%
$ 14.42 million $ 5,003
May 30, 2022 $ 1.41
+7.62%
$ 14.69 million $ 19,572