GET Historical Data

GET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.798
-6.80%
$8.29 million $4,542
Jun 21, 2022 $0.856
+0.27%
$8.89 million $467
Jun 20, 2022 $0.855
+1.20%
$8.88 million $10,042
Jun 19, 2022 $0.844
+15.89%
$8.76 million $8,629
Jun 18, 2022 $0.728
-9.17%
$7.56 million $21,970
Jun 17, 2022 $0.801
+2.34%
$8.32 million $1,927
Jun 16, 2022 $0.784
-13.28%
$8.15 million $1,204
Jun 15, 2022 $0.899
-0.23%
$9.34 million $25,674
Jun 14, 2022 $0.902
+2.60%
$9.37 million $17,104
Jun 13, 2022 $0.879
-15.92%
$9.13 million $40,498
Jun 12, 2022 $1.05
-5.27%
$10.86 million $9,941
Jun 11, 2022 $1.11
-5.77%
$11.52 million $28,264
Jun 10, 2022 $1.18
-7.47%
$12.22 million $3,212
Jun 9, 2022 $1.27
-0.22%
$13.22 million $3,623
Jun 8, 2022 $1.28
-1.48%
$13.25 million $440
Jun 7, 2022 $1.3
-1.63%
$13.45 million $10,132
Jun 6, 2022 $1.32
+1.80%
$13.67 million $4,141
Jun 5, 2022 $1.29
+1.04%
$13.43 million $8,852
Jun 4, 2022 $1.28
+1.89%
$13.28 million $1,452
Jun 3, 2022 $1.26
+8.63%
$13.04 million $3,487
Jun 2, 2022 $1.16
-11.53%
$12.03 million $2,597
Jun 1, 2022 $1.31
-5.55%
$13.6 million $2,923
May 31, 2022 $1.39
-1.82%
$14.42 million $5,003
May 30, 2022 $1.41
+7.62%
$14.69 million $19,572
May 29, 2022 $1.31
+2.25%
$13.65 million $678
May 28, 2022 $1.29
+2.37%
$13.35 million $2,349
May 27, 2022 $1.26
-2.14%
$13.04 million $20,174
May 26, 2022 $1.29
-8.40%
$13.34 million $40,410
May 25, 2022 $1.4
-2.09%
$14.57 million $9,441
May 24, 2022 $1.43
-0.70%
$14.89 million $3,786
May 23, 2022 $1.44
+3.41%
$14.99 million $8,848
May 22, 2022 $1.4
-2.46%
$14.52 million $4,585
May 21, 2022 $1.43
+2.05%
$14.89 million $445
May 20, 2022 $1.41
-2.92%
$14.61 million $8,487
May 19, 2022 $1.45
+3.52%
$15.08 million $12,730
May 18, 2022 $1.4
-7.03%
$14.59 million $24,071
May 17, 2022 $1.51
+4.70%
$15.71 million $12,740
May 16, 2022 $1.44
-3.79%
$14.97 million $6,350
May 15, 2022 $1.5
+6.69%
$15.62 million $12,416
May 14, 2022 $1.42
-4.00%
$14.74 million $10,927
May 13, 2022 $1.48
+3.20%
$15.36 million $14,517
May 12, 2022 $1.43
-11.69%
$14.9 million $115,388
May 11, 2022 $1.62
-9.97%
$16.83 million $32,959
May 10, 2022 $1.79
+9.05%
$18.61 million $87,809
May 9, 2022 $1.65
-9.35%
$17.16 million $6,906
May 8, 2022 $1.82
-6.20%
$18.91 million $17,985
May 7, 2022 $1.94
-2.38%
$20.16 million $220
May 6, 2022 $1.99
-2.32%
$20.65 million $6,178
May 5, 2022 $2.04
-6.84%
$21.14 million $3,607
May 4, 2022 $2.19
+6.72%
$22.7 million $10,791