Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $1.67
+0.89%
$17.37 million $49,241
Mar 12, 2022 $1.66
-1.90%
$17.22 million $29,418
Mar 11, 2022 $1.69
-4.20%
$17.56 million $47,604
Mar 10, 2022 $1.77
-7.06%
$18.33 million $56,478
Mar 9, 2022 $1.9
+6.47%
$19.72 million $55,894
Mar 8, 2022 $1.78
+0.37%
$18.52 million $48,531
Mar 7, 2022 $1.78
-1.93%
$18.45 million $93,211
Mar 6, 2022 $1.81
-1.94%
$18.8 million $50,491
Mar 5, 2022 $1.85
-0.99%
$19.17 million $29,875
Mar 4, 2022 $1.86
-6.33%
$19.33 million $60,024
Mar 3, 2022 $1.99
-2.88%
$20.64 million $51,666
Mar 2, 2022 $2.05
-3.29%
$21.25 million $45,595
Mar 1, 2022 $2.12
+2.66%
$21.98 million $40,917
Feb 28, 2022 $2.06
+9.37%
$21.4 million $98,284
Feb 27, 2022 $1.88
-10.64%
$19.57 million $58,938
Feb 26, 2022 $2.11
+4.95%
$21.9 million $29,917
Feb 25, 2022 $2.01
+7.39%
$20.86 million $75,961
Feb 24, 2022 $1.87
+0.74%
$19.42 million $125,142
Feb 23, 2022 $1.86
-0.86%
$19.28 million $38,962
Feb 22, 2022 $1.87
-5.41%
$19.45 million $61,044
Feb 21, 2022 $1.98
+4.66%
$20.56 million $104,493
Feb 20, 2022 $1.89
-6.98%
$19.67 million $59,706
Feb 19, 2022 $2.04
-4.65%
$21.15 million $43,606
Feb 18, 2022 $2.14
-7.42%
$22.18 million $68,803
Feb 17, 2022 $2.31
-10.09%
$23.95 million $93,056
Feb 16, 2022 $2.57
+1.40%
$26.64 million $40,551
Feb 15, 2022 $2.53
+5.59%
$26.28 million $82,813
Feb 14, 2022 $2.4
+5.07%
$24.89 million $93,708
Feb 13, 2022 $2.29
-3.40%
$23.75 million $28,460
Feb 12, 2022 $2.37
-1.81%
$24.58 million $56,088
Feb 11, 2022 $2.41
-3.82%
$25.04 million $86,650
Feb 10, 2022 $2.51
-0.36%
$26.04 million $158,510
Feb 9, 2022 $2.52
+4.22%
$26.13 million $68,062
Feb 8, 2022 $2.41
+8.26%
$25.07 million $117,951
Feb 7, 2022 $2.23
+5.06%
$23.16 million $90,748
Feb 6, 2022 $2.12
+1.00%
$22.04 million $37,062
Feb 5, 2022 $2.1
+2.40%
$21.82 million $69,866
Feb 4, 2022 $2.05
+1.62%
$21.31 million $233,140
Feb 3, 2022 $2.02
-5.87%
$20.95 million $49,036
Feb 2, 2022 $2.14
-3.51%
$22.25 million $55,590
Feb 1, 2022 $2.22
+4.44%
$23.06 million $48,007
Jan 31, 2022 $2.13
+11.22%
$22.09 million $77,411
Jan 30, 2022 $1.91
+3.77%
$19.86 million $59,289
Jan 29, 2022 $1.84
+1.63%
$19.14 million $38,796
Jan 28, 2022 $1.81
+8.28%
$18.83 million $78,736
Jan 27, 2022 $1.68
-5.87%
$17.39 million $60,390
Jan 26, 2022 $1.78
+14.36%
$18.48 million $48,886
Jan 25, 2022 $1.56
-7.28%
$16.16 million $54,850
Jan 24, 2022 $1.68
-5.76%
$17.43 million $137,216
Jan 23, 2022 $1.78
+11.10%
$18.47 million $55,614