GET Historical Data

GET Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $3.43
+5.21%
$35.64 million $149,534
Oct 14, 2021 $3.26
+2.64%
$33.87 million $58,313
Oct 13, 2021 $3.17
+1.31%
$32.94 million $196,425
Oct 12, 2021 $3.13
+6.91%
$32.49 million $204,032
Oct 11, 2021 $2.93
+0.34%
$30.38 million $52,618
Oct 10, 2021 $2.92
-10.22%
$30.29 million $162,767
Oct 9, 2021 $3.25
+9.90%
$33.77 million $204,274
Oct 8, 2021 $2.96
-2.76%
$30.71 million $108,998
Oct 7, 2021 $3.04
+3.65%
$31.58 million $99,331
Oct 6, 2021 $2.94
-5.34%
$30.51 million $190,520
Oct 5, 2021 $3.1
+2.43%
$32.24 million $117,021
Oct 4, 2021 $3.03
+0.58%
$31.47 million $95,784
Oct 3, 2021 $3.01
-0.69%
$31.3 million $187,423
Oct 2, 2021 $3.03
-2.47%
$31.49 million $90,435
Oct 1, 2021 $3.11
+16.80%
$32.26 million $199,541
Sep 30, 2021 $2.66
-0.16%
$27.62 million $259,791
Sep 29, 2021 $2.66
+2.42%
$27.66 million $73,547
Sep 28, 2021 $2.6
-7.31%
$27 million $107,950
Sep 27, 2021 $2.81
-8.08%
$29.16 million $68,763
Sep 26, 2021 $3.06
+4.39%
$31.73 million $85,788
Sep 25, 2021 $2.93
-0.92%
$30.44 million $42,094
Sep 24, 2021 $2.96
-0.02%
$30.7 million $131,521
Sep 23, 2021 $2.96
+2.93%
$30.7 million $196,431
Sep 22, 2021 $2.87
+16.17%
$29.78 million $189,015
Sep 21, 2021 $2.46
-13.78%
$25.6 million $183,027
Sep 20, 2021 $2.88
-6.22%
$29.94 million $150,213
Sep 19, 2021 $3.07
+7.54%
$31.86 million $293,800
Sep 18, 2021 $2.85
-8.53%
$29.59 million $172,557
Sep 17, 2021 $3.11
-6.22%
$32.32 million $103,908
Sep 16, 2021 $3.32
+1.80%
$34.46 million $180,106
Sep 15, 2021 $3.25
+5.04%
$33.77 million $124,714
Sep 14, 2021 $3.09
+5.01%
$32.11 million $113,874
Sep 13, 2021 $2.95
+5.16%
$30.59 million $186,410
Sep 12, 2021 $2.8
+0.69%
$29.1 million $91,882
Sep 11, 2021 $2.78
+6.44%
$28.9 million $62,244
Sep 10, 2021 $2.61
-10.20%
$27.12 million $217,257
Sep 9, 2021 $2.91
-1.49%
$30.19 million $71,042
Sep 8, 2021 $2.95
-4.76%
$30.59 million $204,843
Sep 7, 2021 $3.09
-15.77%
$32.09 million $251,173
Sep 6, 2021 $3.67
-6.02%
$38.12 million $204,252
Sep 5, 2021 $3.91
+0.93%
$40.57 million $98,708
Sep 4, 2021 $3.87
-4.54%
$40.2 million $115,804
Sep 3, 2021 $4.05
+3.76%
$42.09 million $242,264
Sep 2, 2021 $3.91
-20.60%
$40.57 million $822,372
Sep 1, 2021 $4.86
+12.02%
$50.45 million $430,675
Aug 31, 2021 $4.35
+9.74%
$45.22 million $187,574
Aug 30, 2021 $3.97
+4.77%
$41.22 million $302,822
Aug 29, 2021 $3.79
-3.86%
$39.38 million $303,163
Aug 28, 2021 $3.94
-4.58%
$40.92 million $106,781
Aug 27, 2021 $4.12
+9.98%
$42.83 million $164,250