GET Historical Data

GET Page 28
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $3.76
-3.92%
$39.06 million $139,606
Aug 25, 2021 $3.91
-0.98%
$40.64 million $202,060
Aug 24, 2021 $3.95
-7.64%
$41.05 million $144,038
Aug 23, 2021 $4.27
+1.07%
$44.39 million $137,673
Aug 22, 2021 $4.23
+2.84%
$43.92 million $156,517
Aug 21, 2021 $4.12
-1.86%
$42.75 million $378,863
Aug 20, 2021 $4.2
+18.14%
$43.57 million $4.3 million
Aug 19, 2021 $3.54
-18.60%
$36.8 million $1.67 million
Aug 18, 2021 $4.37
+11.30%
$45.36 million $432,355
Aug 17, 2021 $3.91
-15.42%
$40.64 million $282,993
Aug 16, 2021 $4.63
-0.24%
$48.06 million $954,943
Aug 15, 2021 $4.63
-1.65%
$48.12 million $226,188
Aug 14, 2021 $4.71
-5.12%
$48.93 million $437,096
Aug 13, 2021 $4.97
+21.65%
$51.57 million $357,384
Aug 12, 2021 $4.08
-14.23%
$42.42 million $470,848
Aug 11, 2021 $4.77
+0.18%
$49.55 million $896,352
Aug 10, 2021 $4.89
+18.57%
$50.76 million $1.53 million
Aug 8, 2021 $3.8
+5.71%
$39.46 million $189,477
Aug 7, 2021 $3.6
+44.11%
$37.41 million $817,577
Aug 6, 2021 $2.5
+5.44%
$25.99 million $176,286
Aug 5, 2021 $2.37
+8.84%
$24.64 million $209,138
Aug 4, 2021 $2.21
+0.39%
$22.96 million $63,495
Aug 3, 2021 $2.2
-8.47%
$22.87 million $86,559
Aug 2, 2021 $2.41
-2.34%
$24.99 million $88,036
Aug 1, 2021 $2.46
+10.12%
$25.59 million $153,340
Jul 30, 2021 $2.1
+2.39%
$21.79 million $85,514
Jul 29, 2021 $2.05
+7.19%
$21.28 million $102,970
Jul 28, 2021 $1.91
-0.93%
$19.85 million $107,509
Jul 27, 2021 $1.93
+3.83%
$20.01 million $104,671
Jul 26, 2021 $1.86
+9.27%
$19.27 million $192,095
Jul 25, 2021 $1.7
-1.21%
$17.64 million $59,674
Jul 24, 2021 $1.72
+3.25%
$17.84 million $96,874
Jul 23, 2021 $1.66
+14.13%
$17.28 million $208,817
Jul 22, 2021 $1.46
-2.09%
$15.14 million $66,460
Jul 21, 2021 $1.49
-0.08%
$15.46 million $574,150
Jul 20, 2021 $1.49
-11.36%
$15.46 million $67,691
Jul 19, 2021 $1.68
-5.67%
$17.44 million $63,353
Jul 18, 2021 $1.78
-4.85%
$18.49 million $45,558
Jul 17, 2021 $1.87
-0.12%
$19.44 million $33,219
Jul 16, 2021 $1.87
-3.15%
$19.47 million $52,162
Jul 15, 2021 $1.94
-11.76%
$20.14 million $58,224
Jul 14, 2021 $2.2
+11.14%
$22.82 million $52,378
Jul 13, 2021 $1.98
-10.69%
$20.56 million $38,333
Jul 12, 2021 $2.22
-11.88%
$23.03 million $46,769
Jul 11, 2021 $2.52
+4.40%
$26.13 million $76,647
Jul 10, 2021 $2.41
-4.67%
$25.03 million $97,384
Jul 9, 2021 $2.53
-0.28%
$26.26 million $91,835
Jul 8, 2021 $2.54
-4.79%
$26.37 million $80,279
Jul 7, 2021 $2.67
+6.29%
$27.72 million $81,712
Jul 6, 2021 $2.51
+0.30%
$26.08 million $84,688