GET Historical Data

GET Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $4.7
-9.84%
$48.83 million $397,582
May 14, 2021 $5.22
+24.48%
$54.17 million $764,994
May 13, 2021 $4.19
+6.80%
$43.52 million $331,005
May 12, 2021 $3.96
-26.20%
$41.13 million $877,382
May 11, 2021 $5.35
+3.48%
$55.55 million $146,815
May 10, 2021 $5.18
-10.02%
$53.79 million $374,381
May 9, 2021 $5.75
-5.66%
$59.74 million $250,598
May 8, 2021 $6.08
+10.19%
$63.1 million $565,911
May 7, 2021 $5.51
-4.77%
$57.23 million $366,743
May 6, 2021 $5.78
+4.26%
$60.04 million $630,976
May 5, 2021 $5.55
+3.52%
$57.63 million $648,902
May 4, 2021 $5.45
-3.18%
$56.58 million $697,047
May 3, 2021 $5.63
+11.94%
$58.42 million $540,142
May 2, 2021 $5.03
+4.74%
$52.21 million $541,159
May 1, 2021 $4.8
-11.43%
$49.86 million $739,142
Apr 30, 2021 $5.42
-5.67%
$56.24 million $665,757
Apr 29, 2021 $5.74
-8.36%
$59.59 million $620,900
Apr 28, 2021 $6.26
-5.35%
$64.97 million $448,163
Apr 27, 2021 $6.6
+17.40%
$68.51 million $1.58 million
Apr 26, 2021 $5.62
+17.27%
$58.31 million $1.88 million
Apr 25, 2021 $4.78
+11.61%
$49.63 million $375,898
Apr 24, 2021 $4.3
-5.18%
$44.67 million $166,599
Apr 23, 2021 $4.53
-4.59%
$47.03 million $783,601
Apr 22, 2021 $4.76
-7.98%
$49.44 million $469,648
Apr 21, 2021 $5.17
-0.29%
$53.71 million $495,721
Apr 20, 2021 $5.19
+5.00%
$53.86 million $980,157
Apr 19, 2021 $4.94
-12.91%
$51.31 million $746,478
Apr 18, 2021 $5.69
-8.45%
$59.1 million $1.02 million
Apr 17, 2021 $6.23
-0.69%
$64.68 million $313,706
Apr 16, 2021 $6.25
-8.98%
$64.95 million $741,256
Apr 15, 2021 $6.86
+4.89%
$71.23 million $685,925
Apr 14, 2021 $6.54
-2.89%
$67.93 million $725,287
Apr 13, 2021 $6.73
+19.01%
$69.92 million $736,835
Apr 12, 2021 $5.66
-17.65%
$58.75 million $678,839
Apr 11, 2021 $6.87
-3.32%
$71.35 million $1.16 million
Apr 10, 2021 $7.1
-5.88%
$73.75 million $875,960
Apr 9, 2021 $7.64
+5.34%
$79.32 million $717,072
Apr 8, 2021 $7.25
-0.31%
$75.33 million $554,149
Apr 7, 2021 $7.36
-13.85%
$76.44 million $620,407
Apr 6, 2021 $8.55
-0.26%
$88.83 million $1.94 million
Apr 5, 2021 $8.55
+7.86%
$88.82 million $1.93 million
Apr 4, 2021 $7.93
+4.46%
$82.36 million $720,725
Apr 3, 2021 $7.62
-7.52%
$79.17 million $559,108
Apr 2, 2021 $8.25
-9.30%
$85.69 million $2.6 million
Apr 1, 2021 $9.1
+4.15%
$94.45 million $4.66 million
Mar 30, 2021 $6.56
+7.85%
$68.12 million $1.34 million
Mar 29, 2021 $6.07
+13.05%
$62.99 million $1.01 million
Mar 28, 2021 $5.36
+13.54%
$55.69 million $1.09 million
Mar 27, 2021 $4.72
+11.51%
$48.98 million $739,466
Mar 26, 2021 $4.23
-3.58%
$43.96 million $503,770