Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $2.87
+2.09%
$29.78 million $183,297
Jul 3, 2021 $2.81
+3.21%
$29.17 million $71,431
Jul 2, 2021 $2.72
-3.40%
$28.25 million $84,406
Jul 1, 2021 $2.82
-9.91%
$29.24 million $170,915
Jun 30, 2021 $3.13
+2.83%
$32.46 million $87,049
Jun 29, 2021 $3.04
+3.58%
$31.57 million $150,882
Jun 28, 2021 $2.93
+5.92%
$30.48 million $142,968
Jun 27, 2021 $2.77
+7.78%
$28.77 million $105,704
Jun 26, 2021 $2.57
-1.08%
$26.7 million $109,015
Jun 25, 2021 $2.6
-5.98%
$26.99 million $106,767
Jun 24, 2021 $2.76
+4.57%
$28.7 million $166,069
Jun 23, 2021 $2.64
+1.49%
$27.44 million $96,149
Jun 22, 2021 $2.6
+3.88%
$27.04 million $241,237
Jun 21, 2021 $2.51
-17.69%
$26.03 million $288,897
Jun 20, 2021 $3.04
+1.57%
$31.62 million $290,987
Jun 19, 2021 $3
-7.32%
$31.13 million $115,452
Jun 18, 2021 $3.23
-6.40%
$33.59 million $156,274
Jun 17, 2021 $3.45
-10.26%
$35.88 million $167,984
Jun 16, 2021 $3.85
-6.99%
$39.99 million $134,634
Jun 15, 2021 $4.14
-4.23%
$42.99 million $135,283
Jun 14, 2021 $4.32
+4.90%
$44.89 million $160,045
Jun 13, 2021 $4.12
+1.49%
$42.79 million $214,370
Jun 12, 2021 $4.06
+0.72%
$42.16 million $102,344
Jun 11, 2021 $4.03
-4.04%
$41.86 million $131,137
Jun 10, 2021 $4.2
-2.00%
$43.62 million $169,015
Jun 9, 2021 $4.29
+4.43%
$44.51 million $175,465
Jun 8, 2021 $4.1
-8.30%
$42.62 million $468,152
Jun 7, 2021 $4.48
-1.29%
$46.48 million $370,909
Jun 6, 2021 $4.53
+9.28%
$47.08 million $232,341
Jun 5, 2021 $4.15
+0.38%
$43.06 million $286,892
Jun 4, 2021 $4.13
-4.85%
$42.9 million $397,573
Jun 3, 2021 $4.34
+5.37%
$45.09 million $326,012
Jun 2, 2021 $4.12
+4.83%
$42.8 million $581,474
Jun 1, 2021 $3.93
-16.22%
$40.83 million $468,748
May 30, 2021 $3.94
+10.56%
$40.94 million $122,384
May 29, 2021 $3.57
-6.96%
$37.03 million $198,734
May 28, 2021 $3.83
-11.35%
$39.8 million $366,378
May 27, 2021 $4.32
+19.20%
$44.9 million $567,810
May 26, 2021 $3.62
+19.40%
$37.63 million $293,523
May 25, 2021 $3.04
+3.07%
$31.59 million $298,908
May 24, 2021 $2.95
+10.73%
$30.63 million $199,032
May 23, 2021 $2.7
-9.48%
$28.07 million $197,194
May 22, 2021 $2.99
+0.23%
$31.07 million $200,193
May 21, 2021 $2.96
-14.82%
$30.76 million $130,759
May 20, 2021 $3.48
-0.96%
$36.12 million $638,709
May 19, 2021 $3.54
-22.25%
$36.79 million $566,974
May 18, 2021 $4.55
+4.15%
$47.28 million $224,986
May 17, 2021 $4.38
+1.13%
$45.5 million $304,425
May 16, 2021 $4.33
-7.59%
$44.97 million $206,836
May 15, 2021 $4.7
-9.84%
$48.83 million $397,582