Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $5.22
+24.48%
$54.17 million $764,994
May 13, 2021 $4.19
+6.80%
$43.52 million $331,005
May 12, 2021 $3.96
-26.20%
$41.13 million $877,382
May 11, 2021 $5.35
+3.48%
$55.55 million $146,815
May 10, 2021 $5.18
-10.02%
$53.79 million $374,381
May 9, 2021 $5.75
-5.66%
$59.74 million $250,598
May 8, 2021 $6.08
+10.19%
$63.1 million $565,911
May 7, 2021 $5.51
-4.77%
$57.23 million $366,743
May 6, 2021 $5.78
+4.26%
$60.04 million $630,976
May 5, 2021 $5.55
+3.52%
$57.63 million $648,902
May 4, 2021 $5.45
-3.18%
$56.58 million $697,047
May 3, 2021 $5.63
+11.94%
$58.42 million $540,142
May 2, 2021 $5.03
+4.74%
$52.21 million $541,159
May 1, 2021 $4.8
-11.43%
$49.86 million $739,142
Apr 30, 2021 $5.42
-5.67%
$56.24 million $665,757
Apr 29, 2021 $5.74
-8.36%
$59.59 million $620,900
Apr 28, 2021 $6.26
-5.35%
$64.97 million $448,163
Apr 27, 2021 $6.6
+17.40%
$68.51 million $1.58 million
Apr 26, 2021 $5.62
+17.27%
$58.31 million $1.88 million
Apr 25, 2021 $4.78
+11.61%
$49.63 million $375,898
Apr 24, 2021 $4.3
-5.18%
$44.67 million $166,599
Apr 23, 2021 $4.53
-4.59%
$47.03 million $783,601
Apr 22, 2021 $4.76
-7.98%
$49.44 million $469,648
Apr 21, 2021 $5.17
-0.29%
$53.71 million $495,721
Apr 20, 2021 $5.19
+5.00%
$53.86 million $980,157
Apr 19, 2021 $4.94
-12.91%
$51.31 million $746,478
Apr 18, 2021 $5.69
-8.45%
$59.1 million $1.02 million
Apr 17, 2021 $6.23
-0.69%
$64.68 million $313,706
Apr 16, 2021 $6.25
-8.98%
$64.95 million $741,256
Apr 15, 2021 $6.86
+4.89%
$71.23 million $685,925
Apr 14, 2021 $6.54
-2.89%
$67.93 million $725,287
Apr 13, 2021 $6.73
+19.01%
$69.92 million $736,835
Apr 12, 2021 $5.66
-17.65%
$58.75 million $678,839
Apr 11, 2021 $6.87
-3.32%
$71.35 million $1.16 million
Apr 10, 2021 $7.1
-5.88%
$73.75 million $875,960
Apr 9, 2021 $7.64
+5.34%
$79.32 million $717,072
Apr 8, 2021 $7.25
-0.31%
$75.33 million $554,149
Apr 7, 2021 $7.36
-13.85%
$76.44 million $620,407
Apr 6, 2021 $8.55
-0.26%
$88.83 million $1.94 million
Apr 5, 2021 $8.55
+7.86%
$88.82 million $1.93 million
Apr 4, 2021 $7.93
+4.46%
$82.36 million $720,725
Apr 3, 2021 $7.62
-7.52%
$79.17 million $559,108
Apr 2, 2021 $8.25
-9.30%
$85.69 million $2.6 million
Apr 1, 2021 $9.1
+4.15%
$94.45 million $4.66 million
Mar 30, 2021 $6.56
+7.85%
$68.12 million $1.34 million
Mar 29, 2021 $6.07
+13.05%
$62.99 million $1.01 million
Mar 28, 2021 $5.36
+13.54%
$55.69 million $1.09 million
Mar 27, 2021 $4.72
+11.51%
$48.98 million $739,466
Mar 26, 2021 $4.23
-3.58%
$43.96 million $503,770
Mar 25, 2021 $4.39
-8.64%
$45.57 million $476,234