GET Historical Data

GET Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $4.39
-8.64%
$45.57 million $476,234
Mar 24, 2021 $4.81
+1.36%
$49.92 million $992,756
Mar 23, 2021 $4.7
-2.79%
$48.76 million $490,877
Mar 22, 2021 $4.89
-0.48%
$50.78 million $952,843
Mar 21, 2021 $4.91
+5.11%
$51.03 million $624,283
Mar 20, 2021 $4.67
-1.58%
$48.53 million $948,640
Mar 19, 2021 $4.75
+24.43%
$49.32 million $793,808
Mar 18, 2021 $3.81
-3.27%
$39.59 million $368,184
Mar 17, 2021 $3.94
-8.84%
$40.95 million $463,538
Mar 16, 2021 $4.33
+3.85%
$44.95 million $312,703
Mar 15, 2021 $4.18
-4.43%
$43.44 million $946,010
Mar 14, 2021 $4.38
+11.12%
$45.43 million $842,349
Mar 13, 2021 $3.93
-6.36%
$40.78 million $681,809
Mar 12, 2021 $4.19
-10.16%
$43.56 million $1.42 million
Mar 11, 2021 $4.76
+35.31%
$49.47 million $1.31 million
Mar 10, 2021 $3.52
+10.17%
$36.51 million $1.01 million
Mar 9, 2021 $3.18
-18.27%
$33.02 million $1.7 million
Mar 8, 2021 $3.79
+40.22%
$39.38 million $3.09 million
Mar 7, 2021 $2.69
+12.60%
$27.97 million $916,559
Mar 6, 2021 $2.4
+22.13%
$24.9 million $443,919
Mar 5, 2021 $1.96
+28.12%
$20.4 million $594,781
Mar 4, 2021 $1.54
+2.30%
$15.95 million $553,499
Mar 3, 2021 $1.5
+2.44%
$15.56 million $248,289
Mar 2, 2021 $1.46
-4.48%
$15.18 million $353,817
Mar 1, 2021 $1.52
+25.07%
$15.81 million $174,985
Feb 28, 2021 $1.22
+4.46%
$12.63 million $83,801
Feb 27, 2021 $1.16
+8.75%
$12.08 million $130,150
Feb 26, 2021 $1.07
+3.40%
$11.11 million $75,732
Feb 25, 2021 $1.04
-12.01%
$10.75 million $46,173
Feb 24, 2021 $1.16
+10.78%
$12 million $121,537
Feb 23, 2021 $1.04
-12.77%
$10.85 million $125,766
Feb 22, 2021 $1.2
+3.04%
$12.45 million $280,490
Feb 21, 2021 $1.16
-12.28%
$12.07 million $150,562
Feb 20, 2021 $1.33
-5.91%
$13.78 million $328,346
Feb 19, 2021 $1.38
+35.71%
$14.32 million $408,076
Feb 18, 2021 $1.01
+11.68%
$10.53 million $241,225
Feb 17, 2021 $0.907
+16.60%
$9.41 million $171,021
Feb 16, 2021 $0.778
-3.74%
$8.08 million $173,577
Feb 15, 2021 $0.808
+3.67%
$8.39 million $98,457
Feb 14, 2021 $0.779
-3.13%
$8.09 million $113,070
Feb 13, 2021 $0.808
-7.54%
$8.39 million $135,380
Feb 12, 2021 $0.864
+5.04%
$8.98 million $88,412
Feb 11, 2021 $0.823
+18.89%
$8.55 million $434,999
Feb 10, 2021 $0.692
+21.24%
$7.19 million $246,905
Feb 9, 2021 $0.571
+33.57%
$5.93 million $186,272
Feb 8, 2021 $0.427
+9.07%
$4.44 million $191,998
Feb 7, 2021 $0.392
-4.17%
$4.07 million $112,397
Feb 6, 2021 $0.409
-5.25%
$4.25 million $106,225
Feb 5, 2021 $0.431
+11.17%
$4.48 million $128,617
Feb 4, 2021 $0.388
-8.62%
$4.03 million $75,324