Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.393
+2.51%
$4.08 million $105,030
Dec 11, 2020 $0.381
-0.67%
$3.96 million $78,220
Dec 10, 2020 $0.389
+0.32%
$4.04 million $42,979
Dec 9, 2020 $0.395
+4.17%
$4.1 million $65,877
Dec 8, 2020 $0.38
-5.96%
$3.95 million $30,824
Dec 7, 2020 $0.405
+6.13%
$4.2 million $101,969
Dec 6, 2020 $0.382
+0.95%
$3.97 million $84,266
Dec 5, 2020 $0.375
+20.50%
$3.89 million $98,425
Dec 4, 2020 $0.312
+8.46%
$3.24 million $48,943
Dec 3, 2020 $0.285
-10.09%
$2.96 million $30,066
Dec 2, 2020 $0.317
+0.58%
$3.29 million $24,058
Dec 1, 2020 $0.316
-4.29%
$3.28 million $222,813
Nov 30, 2020 $0.32
+0.73%
$3.32 million $42,531
Nov 29, 2020 $0.317
+18.70%
$3.29 million $40,247
Nov 28, 2020 $0.267
+5.21%
$2.77 million $48,547
Nov 27, 2020 $0.254
+8.50%
$2.64 million $30,812
Nov 26, 2020 $0.234
-9.57%
$2.43 million $63,989
Nov 25, 2020 $0.259
-6.87%
$2.69 million $167,600
Nov 24, 2020 $0.278
-1.06%
$2.88 million $66,654
Nov 23, 2020 $0.281
+4.60%
$2.91 million $64,627
Nov 22, 2020 $0.268
+0.53%
$2.79 million $322,753
Nov 21, 2020 $0.267
+7.53%
$2.77 million $38,081
Nov 20, 2020 $0.248
+8.03%
$2.58 million $52,476
Nov 19, 2020 $0.23
-1.40%
$2.38 million $38,801
Nov 18, 2020 $0.233
-0.77%
$2.42 million $97,958
Nov 17, 2020 $0.235
+4.35%
$2.44 million $383,734
Nov 16, 2020 $0.225
+3.76%
$2.34 million $66,803
Nov 15, 2020 $0.217
-3.48%
$2.25 million $31,120
Nov 14, 2020 $0.225
-2.52%
$2.33 million $184,610
Nov 13, 2020 $0.231
+3.59%
$2.39 million $159,561
Nov 12, 2020 $0.223
-23.83%
$2.31 million $318,689
Nov 11, 2020 $0.292
+1.28%
$3.03 million $149,933
Nov 10, 2020 $0.288
+14.54%
$3 million $39,440
Nov 9, 2020 $0.252
+21.13%
$2.61 million $263,616
Nov 8, 2020 $0.207
-6.85%
$2.15 million $146,961
Nov 7, 2020 $0.223
-11.81%
$2.31 million $40,124
Nov 6, 2020 $0.252
+2.15%
$2.62 million $149,667
Nov 5, 2020 $0.247
+3.14%
$2.56 million $198,426
Nov 4, 2020 $0.239
-11.83%
$2.49 million $272,014
Nov 3, 2020 $0.272
+0.39%
$2.82 million $152,836
Nov 2, 2020 $0.271
-3.86%
$2.81 million $61,962
Nov 1, 2020 $0.281
+4.39%
$2.92 million $24,993
Oct 31, 2020 $0.27
-0.43%
$2.8 million $28,137
Oct 30, 2020 $0.271
-0.93%
$2.81 million $41,203
Oct 29, 2020 $0.274
+0.22%
$2.84 million $22,329
Oct 28, 2020 $0.273
-4.25%
$2.84 million $35,092
Oct 27, 2020 $0.286
+2.21%
$2.97 million $70,730
Oct 26, 2020 $0.28
-5.02%
$2.91 million $56,547
Oct 25, 2020 $0.295
-2.04%
$3.06 million $36,456
Oct 24, 2020 $0.301
+0.98%
$3.12 million $79,261