GET Historical Data

GET Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.301
+0.98%
$3.12 million $79,261
Oct 23, 2020 $0.298
-8.45%
$3.09 million $24,299
Oct 22, 2020 $0.325
+3.53%
$3.38 million $100,022
Oct 21, 2020 $0.314
+7.60%
$3.26 million $80,934
Oct 20, 2020 $0.292
-4.45%
$3.03 million $64,144
Oct 19, 2020 $0.306
+0.84%
$3.18 million $85,249
Oct 18, 2020 $0.303
+0.99%
$3.15 million $37,129
Oct 17, 2020 $0.3
+2.13%
$3.12 million $23,987
Oct 16, 2020 $0.294
-3.79%
$3.05 million $108,980
Oct 15, 2020 $0.306
+0.27%
$3.17 million $84,277
Oct 14, 2020 $0.305
-0.30%
$3.17 million $43,429
Oct 13, 2020 $0.306
-1.28%
$3.17 million $43,828
Oct 12, 2020 $0.31
+2.80%
$3.22 million $67,360
Oct 11, 2020 $0.301
+1.05%
$3.13 million $7,338
Oct 10, 2020 $0.298
+1.52%
$3.1 million $93,233
Oct 9, 2020 $0.294
+4.40%
$3.05 million $109,763
Oct 8, 2020 $0.281
-6.08%
$2.92 million $124,600
Oct 7, 2020 $0.3
-0.02%
$3.11 million $30,210
Oct 6, 2020 $0.3
-4.12%
$3.11 million $148,459
Oct 5, 2020 $0.313
-0.60%
$3.25 million $83,417
Oct 4, 2020 $0.314
-1.08%
$3.26 million $124,722
Oct 3, 2020 $0.318
+5.47%
$3.3 million $39,663
Oct 2, 2020 $0.301
-10.49%
$3.13 million $200,886
Oct 1, 2020 $0.337
-2.10%
$3.49 million $460,058
Sep 30, 2020 $0.344
-1.86%
$3.57 million $393,435
Sep 29, 2020 $0.35
+2.33%
$3.64 million $247,093
Sep 28, 2020 $0.342
-4.37%
$3.56 million $398,276
Sep 27, 2020 $0.358
+7.69%
$3.72 million $430,359
Sep 26, 2020 $0.333
-1.10%
$3.45 million $370,809
Sep 25, 2020 $0.336
+3.17%
$3.49 million $407,736
Sep 24, 2020 $0.326
+0.60%
$3.38 million $444,956
Sep 23, 2020 $0.324
-3.10%
$3.36 million $375,503
Sep 22, 2020 $0.334
-2.33%
$3.47 million $351,679
Sep 21, 2020 $0.342
+8.33%
$3.56 million $553,878
Sep 20, 2020 $0.316
+1.46%
$3.28 million $459,804
Sep 19, 2020 $0.311
-3.14%
$3.23 million $449,295
Sep 18, 2020 $0.321
-9.77%
$3.34 million $404,974
Sep 17, 2020 $0.356
+3.79%
$3.7 million $477,022
Sep 16, 2020 $0.343
-0.88%
$3.56 million $442,341
Sep 15, 2020 $0.346
-1.19%
$3.59 million $213,066
Sep 14, 2020 $0.35
-4.46%
$3.64 million $210,720
Sep 13, 2020 $0.366
+1.60%
$3.8 million $160,139
Sep 12, 2020 $0.361
-2.70%
$3.74 million $119,947
Sep 11, 2020 $0.371
+14.31%
$3.85 million $118,126
Sep 10, 2020 $0.324
-0.66%
$3.36 million $21,322
Sep 9, 2020 $0.326
+3.84%
$3.39 million $39,795
Sep 8, 2020 $0.314
-4.12%
$3.26 million $108,427
Sep 7, 2020 $0.327
+0.77%
$3.4 million $103,095
Sep 6, 2020 $0.325
-1.62%
$3.37 million $68,283
Sep 5, 2020 $0.329
-8.03%
$3.42 million $52,861