GET Historical Data

GET Page 35
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $0.358
+5.03%
$3.72 million $130,251
Sep 3, 2020 $0.342
-12.27%
$3.55 million $139,954
Sep 2, 2020 $0.39
-4.21%
$4.05 million $142,651
Sep 1, 2020 $0.407
+3.62%
$4.22 million $168,914
Aug 31, 2020 $0.393
+6.90%
$4.08 million $157,558
Aug 30, 2020 $0.367
+9.48%
$3.81 million $142,234
Aug 29, 2020 $0.335
-3.53%
$3.48 million $122,877
Aug 28, 2020 $0.348
-5.43%
$3.61 million $135,968
Aug 27, 2020 $0.368
-3.55%
$3.82 million $141,522
Aug 26, 2020 $0.381
-1.12%
$3.96 million $113,183
Aug 25, 2020 $0.386
-9.05%
$4.01 million $195,646
Aug 24, 2020 $0.424
-1.32%
$4.4 million $54,552
Aug 23, 2020 $0.43
+13.79%
$4.47 million $39,080
Aug 22, 2020 $0.378
-10.56%
$3.92 million $41,403
Aug 21, 2020 $0.423
+0.63%
$4.39 million $47,702
Aug 20, 2020 $0.42
+0.15%
$4.36 million $152,950
Aug 19, 2020 $0.419
-0.42%
$4.35 million $424,305
Aug 18, 2020 $0.421
-3.50%
$4.37 million $245,101
Aug 17, 2020 $0.437
-1.75%
$4.53 million $195,508
Aug 16, 2020 $0.444
+8.31%
$4.61 million $158,297
Aug 15, 2020 $0.41
-3.96%
$4.26 million $233,646
Aug 14, 2020 $0.427
+8.36%
$4.44 million $328,074
Aug 13, 2020 $0.394
+3.43%
$4.09 million $203,031
Aug 12, 2020 $0.381
-5.15%
$3.96 million $739,725
Aug 11, 2020 $0.402
+1.02%
$4.17 million $669,628
Aug 10, 2020 $0.398
+4.10%
$4.13 million $894,221
Aug 9, 2020 $0.382
+5.80%
$3.97 million $546,481
Aug 8, 2020 $0.36
+3.99%
$3.74 million $851,549
Aug 7, 2020 $0.346
-0.90%
$3.6 million $656,787
Aug 6, 2020 $0.35
-0.74%
$3.63 million $640,523
Aug 5, 2020 $0.352
+1.72%
$3.66 million $389,507
Aug 4, 2020 $0.346
+0.09%
$3.6 million $573,137
Aug 3, 2020 $0.346
-0.40%
$3.59 million $514,894
Aug 2, 2020 $0.347
-10.52%
$3.61 million $359,998
Aug 1, 2020 $0.388
+9.44%
$4.03 million $59,247
Jul 31, 2020 $0.355
+10.76%
$3.68 million $471,205
Jul 30, 2020 $0.32
+0.94%
$3.33 million $260,087
Jul 29, 2020 $0.317
-1.38%
$3.3 million $347,868
Jul 28, 2020 $0.322
-1.78%
$3.34 million $449,058
Jul 27, 2020 $0.327
+3.85%
$3.4 million $478,244
Jul 26, 2020 $0.315
-4.83%
$3.27 million $250,739
Jul 25, 2020 $0.331
+7.55%
$3.44 million $424,731
Jul 24, 2020 $0.307
-1.90%
$3.19 million $481,090
Jul 23, 2020 $0.313
+0.25%
$3.25 million $585,494
Jul 22, 2020 $0.312
+2.03%
$3.24 million $277,691
Jul 21, 2020 $0.306
-5.13%
$3.18 million $591,823
Jul 20, 2020 $0.323
-9.75%
$3.35 million $646,435
Jul 19, 2020 $0.358
-0.95%
$3.71 million $321,926
Jul 18, 2020 $0.361
-1.62%
$3.75 million $166,651
Jul 17, 2020 $0.367
+8.09%
$3.81 million $412,503