Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $0.342
-12.27%
$3.55 million $139,954
Sep 2, 2020 $0.39
-4.21%
$4.05 million $142,651
Sep 1, 2020 $0.407
+3.62%
$4.22 million $168,914
Aug 31, 2020 $0.393
+6.90%
$4.08 million $157,558
Aug 30, 2020 $0.367
+9.48%
$3.81 million $142,234
Aug 29, 2020 $0.335
-3.53%
$3.48 million $122,877
Aug 28, 2020 $0.348
-5.43%
$3.61 million $135,968
Aug 27, 2020 $0.368
-3.55%
$3.82 million $141,522
Aug 26, 2020 $0.381
-1.12%
$3.96 million $113,183
Aug 25, 2020 $0.386
-9.05%
$4.01 million $195,646
Aug 24, 2020 $0.424
-1.32%
$4.4 million $54,552
Aug 23, 2020 $0.43
+13.79%
$4.47 million $39,080
Aug 22, 2020 $0.378
-10.56%
$3.92 million $41,403
Aug 21, 2020 $0.423
+0.63%
$4.39 million $47,702
Aug 20, 2020 $0.42
+0.15%
$4.36 million $152,950
Aug 19, 2020 $0.419
-0.42%
$4.35 million $424,305
Aug 18, 2020 $0.421
-3.50%
$4.37 million $245,101
Aug 17, 2020 $0.437
-1.75%
$4.53 million $195,508
Aug 16, 2020 $0.444
+8.31%
$4.61 million $158,297
Aug 15, 2020 $0.41
-3.96%
$4.26 million $233,646
Aug 14, 2020 $0.427
+8.36%
$4.44 million $328,074
Aug 13, 2020 $0.394
+3.43%
$4.09 million $203,031
Aug 12, 2020 $0.381
-5.15%
$3.96 million $739,725
Aug 11, 2020 $0.402
+1.02%
$4.17 million $669,628
Aug 10, 2020 $0.398
+4.10%
$4.13 million $894,221
Aug 9, 2020 $0.382
+5.80%
$3.97 million $546,481
Aug 8, 2020 $0.36
+3.99%
$3.74 million $851,549
Aug 7, 2020 $0.346
-0.90%
$3.6 million $656,787
Aug 6, 2020 $0.35
-0.74%
$3.63 million $640,523
Aug 5, 2020 $0.352
+1.72%
$3.66 million $389,507
Aug 4, 2020 $0.346
+0.09%
$3.6 million $573,137
Aug 3, 2020 $0.346
-0.40%
$3.59 million $514,894
Aug 2, 2020 $0.347
-10.52%
$3.61 million $359,998
Aug 1, 2020 $0.388
+9.44%
$4.03 million $59,247
Jul 31, 2020 $0.355
+10.76%
$3.68 million $471,205
Jul 30, 2020 $0.32
+0.94%
$3.33 million $260,087
Jul 29, 2020 $0.317
-1.38%
$3.3 million $347,868
Jul 28, 2020 $0.322
-1.78%
$3.34 million $449,058
Jul 27, 2020 $0.327
+3.85%
$3.4 million $478,244
Jul 26, 2020 $0.315
-4.83%
$3.27 million $250,739
Jul 25, 2020 $0.331
+7.55%
$3.44 million $424,731
Jul 24, 2020 $0.307
-1.90%
$3.19 million $481,090
Jul 23, 2020 $0.313
+0.25%
$3.25 million $585,494
Jul 22, 2020 $0.312
+2.03%
$3.24 million $277,691
Jul 21, 2020 $0.306
-5.13%
$3.18 million $591,823
Jul 20, 2020 $0.323
-9.75%
$3.35 million $646,435
Jul 19, 2020 $0.358
-0.95%
$3.71 million $321,926
Jul 18, 2020 $0.361
-1.62%
$3.75 million $166,651
Jul 17, 2020 $0.367
+8.09%
$3.81 million $412,503
Jul 16, 2020 $0.34
+7.26%
$3.53 million $530,638