Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.317
-1.38%
$3.29 million $363,311
Jul 14, 2020 $0.321
+1.50%
$3.34 million $384,705
Jul 13, 2020 $0.317
+4.32%
$3.29 million $532,319
Jul 12, 2020 $0.303
-0.12%
$3.15 million $549,775
Jul 11, 2020 $0.304
-3.03%
$3.15 million $436,727
Jul 10, 2020 $0.313
+0.24%
$3.25 million $314,984
Jul 9, 2020 $0.312
-2.72%
$3.24 million $532,373
Jul 8, 2020 $0.321
+3.65%
$3.33 million $541,165
Jul 7, 2020 $0.31
-0.93%
$3.22 million $359,449
Jul 6, 2020 $0.313
-0.95%
$3.25 million $1.66 million
Jul 5, 2020 $0.316
+0.09%
$3.28 million $870,457
Jul 4, 2020 $0.315
-2.52%
$3.27 million $2.27 million
Jul 3, 2020 $0.323
-1.09%
$3.36 million $1.13 million
Jul 2, 2020 $0.327
+1.98%
$3.39 million $1.43 million
Jul 1, 2020 $0.32
-16.99%
$3.33 million $1.7 million
Jun 30, 2020 $0.386
-32.97%
$4.01 million $1.87 million
Jun 29, 2020 $0.576
+4.57%
$5.98 million $76,433
Jun 28, 2020 $0.551
+21.77%
$5.72 million $56,625
Jun 27, 2020 $0.452
-0.38%
$4.7 million $69,340
Jun 26, 2020 $0.454
-9.82%
$4.72 million $43,816
Jun 25, 2020 $0.504
-20.40%
$5.23 million $133,653
Jun 24, 2020 $0.633
+61.54%
$6.57 million $271,407
Jun 23, 2020 $0.392
+2.38%
$4.07 million $53,512
Jun 22, 2020 $0.383
+10.71%
$3.97 million $72,208
Jun 21, 2020 $0.345
-1.72%
$3.59 million $4,220
Jun 20, 2020 $0.352
-0.89%
$3.65 million $25,828
Jun 19, 2020 $0.354
+2.08%
$3.68 million $44,436
Jun 18, 2020 $0.347
-4.26%
$3.61 million $37,961
Jun 17, 2020 $0.363
+1.29%
$3.77 million $41,871
Jun 16, 2020 $0.358
+3.12%
$3.72 million $30,460
Jun 15, 2020 $0.347
+2.07%
$3.61 million $122,056
Jun 14, 2020 $0.341
-4.49%
$3.54 million $39,824
Jun 13, 2020 $0.356
-1.22%
$3.7 million $26,335
Jun 12, 2020 $0.361
+3.00%
$3.75 million $29,490
Jun 11, 2020 $0.35
+0.27%
$3.64 million $96,727
Jun 10, 2020 $0.349
-6.83%
$3.63 million $53,448
Jun 9, 2020 $0.375
-1.87%
$3.89 million $42,027
Jun 8, 2020 $0.382
-2.82%
$3.97 million $34,000
Jun 7, 2020 $0.393
+12.56%
$4.08 million $64,846
Jun 6, 2020 $0.349
+5.36%
$3.63 million $27,068
Jun 5, 2020 $0.332
-4.47%
$3.44 million $48,424
Jun 4, 2020 $0.347
+0.55%
$3.61 million $43,139
Jun 3, 2020 $0.345
-0.91%
$3.59 million $19,031
Jun 2, 2020 $0.348
-6.26%
$3.62 million $85,811
Jun 1, 2020 $0.372
+8.77%
$3.86 million $65,994
May 31, 2020 $0.342
-0.60%
$3.55 million $30,619
May 30, 2020 $0.344
+1.38%
$3.57 million $2,363
May 29, 2020 $0.339
-0.61%
$3.52 million $17,952
May 28, 2020 $0.341
+11.72%
$3.54 million $105,934
May 27, 2020 $0.305
+6.97%
$3.17 million $91,314