Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2020 $0.285
-0.70%
$2.96 million $14,788
May 25, 2020 $0.287
+15.82%
$2.98 million $13,273
May 24, 2020 $0.249
+1.63%
$2.58 million $7,763
May 23, 2020 $0.245
+12.95%
$2.54 million $4,516
May 22, 2020 $0.217
+6.88%
$2.25 million $413
May 21, 2020 $0.203
-14.95%
$2.1 million $873
May 20, 2020 $0.238
+7.80%
$2.47 million $2,566
May 19, 2020 $0.221
+3.19%
$2.29 million $1,629
May 18, 2020 $0.214
-9.25%
$2.22 million $3,816
May 17, 2020 $0.236
+14.22%
$2.45 million $2,746
May 16, 2020 $0.207
+2.71%
$2.15 million $2,361
May 15, 2020 $0.201
-13.28%
$2.09 million $10,645
May 14, 2020 $0.232
+1.25%
$2.41 million $1,059
May 13, 2020 $0.229
+2.44%
$2.38 million $969
May 12, 2020 $0.224
+7.14%
$2.32 million $1,172
May 11, 2020 $0.209
-3.39%
$2.17 million $1,162
May 10, 2020 $0.216
-12.01%
$2.24 million $1,007
May 9, 2020 $0.245
-2.27%
$2.55 million $1,558
May 8, 2020 $0.251
+3.77%
$2.61 million $2,665
May 7, 2020 $0.242
+6.84%
$2.51 million $1,217
May 6, 2020 $0.227
+0.02%
$2.36 million $1,007
May 5, 2020 $0.227
-5.50%
$2.36 million $1,020
May 4, 2020 $0.241
+4.92%
$2.5 million $3,053
May 3, 2020 $0.229
-3.22%
$2.38 million $1,165
May 2, 2020 $0.237
-4.76%
$2.46 million $1,141
May 1, 2020 $0.249
-4.43%
$2.58 million $7,452
Apr 30, 2020 $0.26
-0.98%
$2.7 million $10,345
Apr 29, 2020 $0.263
+12.38%
$2.73 million $3,712
Apr 28, 2020 $0.234
-8.15%
$2.43 million $1,235
Apr 27, 2020 $0.255
+4.71%
$2.65 million $1,296
Apr 26, 2020 $0.243
+0.37%
$2.53 million $9,628
Apr 25, 2020 $0.242
+0.78%
$2.52 million $9,575
Apr 24, 2020 $0.241
-2.09%
$2.5 million $10,520
Apr 23, 2020 $0.246
+4.11%
$2.55 million $12,737
Apr 22, 2020 $0.236
+1.70%
$2.45 million $10,898
Apr 21, 2020 $0.232
-1.93%
$2.41 million $22,073
Apr 20, 2020 $0.236
+16.36%
$2.45 million $24,274
Apr 19, 2020 $0.203
-17.86%
$2.11 million $18,748
Apr 18, 2020 $0.247
+6.13%
$2.57 million $20,106
Apr 17, 2020 $0.233
-8.82%
$2.42 million $18,806
Apr 16, 2020 $0.255
+12.14%
$2.65 million $19,141
Apr 15, 2020 $0.228
-3.56%
$2.37 million $18,817
Apr 14, 2020 $0.236
-0.50%
$2.45 million $19,978
Apr 13, 2020 $0.237
+4.21%
$2.46 million $19,617
Apr 12, 2020 $0.228
+0.13%
$2.37 million $19,275
Apr 11, 2020 $0.228
+0.44%
$2.36 million $20,130
Apr 10, 2020 $0.226
-7.67%
$2.35 million $19,092
Apr 9, 2020 $0.245
+1.50%
$2.55 million $17,604
Apr 8, 2020 $0.242
+1.54%
$2.51 million $22,983
Apr 7, 2020 $0.238
-2.44%
$2.47 million $20,942