Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.244
+15.71%
$2.53 million $21,763
Apr 5, 2020 $0.211
-0.84%
$2.19 million $17,512
Apr 4, 2020 $0.213
+1.92%
$2.21 million $17,508
Apr 3, 2020 $0.209
-0.05%
$2.17 million $16,904
Apr 2, 2020 $0.208
+3.68%
$2.16 million $19,370
Apr 1, 2020 $0.201
+0.27%
$2.09 million $18,358
Mar 31, 2020 $0.201
+4.18%
$2.08 million $17,045
Mar 30, 2020 $0.193
+5.57%
$2 million $17,745
Mar 29, 2020 $0.183
-2.57%
$1.9 million $17,260
Mar 28, 2020 $0.188
-3.30%
$1.95 million $19,822
Mar 27, 2020 $0.194
-7.36%
$2.01 million $16,808
Mar 26, 2020 $0.209
-1.00%
$2.17 million $25,522
Mar 25, 2020 $0.211
-2.94%
$2.2 million $30,564
Mar 24, 2020 $0.218
+0.58%
$2.26 million $30,726
Mar 23, 2020 $0.216
+11.78%
$2.25 million $32,213
Mar 22, 2020 $0.194
-9.77%
$2.01 million $29,404
Mar 21, 2020 $0.214
-2.88%
$2.23 million $35,275
Mar 20, 2020 $0.22
-2.54%
$2.29 million $37,072
Mar 19, 2020 $0.226
+14.52%
$2.35 million $33,929
Mar 18, 2020 $0.197
+0.08%
$2.05 million $19,513
Mar 17, 2020 $0.198
+1.02%
$2.05 million $18,720
Mar 16, 2020 $0.195
-12.01%
$2.03 million $23,992
Mar 15, 2020 $0.222
+0.66%
$2.31 million $28,525
Mar 14, 2020 $0.221
-8.61%
$2.29 million $32,471
Mar 13, 2020 $0.241
+28.73%
$2.5 million $37,282
Mar 12, 2020 $0.187
-37.74%
$1.94 million $32,814
Mar 11, 2020 $0.3
-8.96%
$3.12 million $50,400
Mar 10, 2020 $0.33
+3.28%
$3.43 million $54,108
Mar 9, 2020 $0.318
+3.64%
$3.31 million $52,720
Mar 8, 2020 $0.307
-11.03%
$3.19 million $59,899
Mar 7, 2020 $0.345
+1.73%
$3.58 million $69,823
Mar 6, 2020 $0.339
+4.97%
$3.52 million $60,409
Mar 5, 2020 $0.322
+2.38%
$3.35 million $54,958
Mar 4, 2020 $0.314
-0.95%
$3.27 million $52,907
Mar 3, 2020 $0.317
-10.17%
$3.3 million $53,847
Mar 2, 2020 $0.353
+9.73%
$3.67 million $48,043
Mar 1, 2020 $0.322
+3.59%
$3.34 million $44,058
Feb 29, 2020 $0.312
-14.08%
$3.24 million $42,382
Feb 28, 2020 $0.363
+8.34%
$3.77 million $66,639
Feb 27, 2020 $0.333
+7.51%
$3.46 million $60,537
Feb 26, 2020 $0.31
-7.34%
$3.22 million $55,321
Feb 25, 2020 $0.336
-7.24%
$3.49 million $58,382
Feb 24, 2020 $0.362
-2.40%
$3.76 million $66,183
Feb 23, 2020 $0.371
+2.10%
$3.85 million $59,567
Feb 22, 2020 $0.363
+0.14%
$3.77 million $58,979
Feb 21, 2020 $0.363
+0.21%
$3.77 million $57,771
Feb 20, 2020 $0.362
+5.87%
$3.76 million $69,076
Feb 19, 2020 $0.342
-9.98%
$3.56 million $59,026
Feb 18, 2020 $0.38
+3.63%
$3.95 million $61,086
Feb 17, 2020 $0.367
-0.38%
$3.81 million $59,513