Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Historical Data

GET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.361
-1.58%
$3.75 million $85
Nov 8, 2019 $0.367
+0.13%
$3.81 million $43
Nov 7, 2019 $0.366
-2.01%
$3.8 million $1,323
Nov 6, 2019 $0.374
+4.75%
$3.88 million $3,429
Nov 5, 2019 $0.356
-8.55%
$3.69 million $2,416
Nov 4, 2019 $0.389
+9.08%
$4.04 million $1,497
Nov 3, 2019 $0.357
-0.54%
$3.7 million $734
Nov 2, 2019 $0.359
-1.18%
$3.72 million $47
Nov 1, 2019 $0.363
+2.03%
$3.77 million $2,371
Oct 31, 2019 $0.356
-6.66%
$3.69 million $1,925
Oct 30, 2019 $0.381
-1.92%
$3.96 million $2,446
Oct 29, 2019 $0.388
+7.62%
$4.03 million $1,276
Oct 28, 2019 $0.361
+8.25%
$3.75 million $680
Oct 27, 2019 $0.334
-1.90%
$3.46 million $5,025
Oct 26, 2019 $0.338
+0.79%
$3.51 million $4,169
Oct 25, 2019 $0.336
+5.50%
$3.49 million $1,683
Oct 24, 2019 $0.318
-12.34%
$3.3 million $34
Oct 23, 2019 $0.363
+3.75%
$3.77 million $791
Oct 22, 2019 $0.35
+1.31%
$3.63 million $36
Oct 21, 2019 $0.345
-3.58%
$3.59 million $149
Oct 20, 2019 $0.359
-4.68%
$3.73 million $5,808
Oct 19, 2019 $0.376
+2.19%
$3.91 million $6,835
Oct 18, 2019 $0.368
-1.51%
$3.82 million $673
Oct 17, 2019 $0.374
+3.23%
$3.88 million $5,021
Oct 16, 2019 $0.362
+1.24%
$3.76 million $1,223
Oct 15, 2019 $0.358
-2.69%
$3.72 million $505
Oct 14, 2019 $0.368
+2.43%
$3.82 million $11,489
Oct 13, 2019 $0.359
+5.05%
$3.73 million $6,046
Oct 12, 2019 $0.342
-1.58%
$3.56 million $1,514
Oct 11, 2019 $0.348
-4.39%
$3.61 million $1,233
Oct 10, 2019 $0.364
+7.71%
$3.78 million $3,238
Oct 9, 2019 $0.339
+0.97%
$3.52 million $725
Oct 8, 2019 $0.337
-2.90%
$3.5 million $507
Oct 7, 2019 $0.347
+6.40%
$3.61 million $1,124
Oct 6, 2019 $0.327
+8.20%
$3.4 million $157
Oct 5, 2019 $0.303
+2.35%
$3.14 million $407
Oct 4, 2019 $0.297
-15.35%
$3.08 million $5,371
Oct 3, 2019 $0.351
-2.83%
$3.64 million $166
Oct 2, 2019 $0.361
+9.64%
$3.75 million $945
Oct 1, 2019 $0.329
-1.22%
$3.42 million $1,351
Sep 30, 2019 $0.333
+6.94%
$3.46 million $5,110
Sep 29, 2019 $0.312
+7.05%
$3.24 million $9,605
Sep 28, 2019 $0.291
-10.48%
$3.02 million $4,658
Sep 27, 2019 $0.325
+4.95%
$3.38 million $13,945
Sep 26, 2019 $0.31
+0.71%
$3.22 million $289
Sep 25, 2019 $0.307
-5.69%
$3.19 million $2,832
Sep 24, 2019 $0.322
-3.37%
$3.35 million $6,528
Sep 23, 2019 $0.334
-4.83%
$3.47 million $646
Sep 22, 2019 $0.351
+4.89%
$3.64 million $726
Sep 21, 2019 $0.334
-7.78%
$3.47 million $243