Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Historical Data

GET Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2019 $0.306
-1.52%
$3.18 million $2,051
Jul 31, 2019 $0.311
+12.00%
$3.23 million $1,008
Jul 30, 2019 $0.278
-3.23%
$2.88 million $1,384
Jul 29, 2019 $0.287
+10.77%
$2.98 million $1,476
Jul 28, 2019 $0.259
-16.83%
$2.69 million $1,567
Jul 27, 2019 $0.311
+2.34%
$3.23 million $91
Jul 26, 2019 $0.304
+0.32%
$3.16 million $1,131
Jul 25, 2019 $0.303
+0.82%
$3.15 million $2,843
Jul 24, 2019 $0.301
+1.65%
$3.12 million $1,517
Jul 23, 2019 $0.296
-3.84%
$3.07 million $307
Jul 22, 2019 $0.308
-0.04%
$3.2 million $3,268
Jul 21, 2019 $0.308
-1.08%
$3.2 million $317
Jul 20, 2019 $0.311
+15.48%
$3.23 million $2,240
Jul 19, 2019 $0.27
-11.20%
$2.8 million $2,347
Jul 18, 2019 $0.304
+9.88%
$3.15 million $3,640
Jul 17, 2019 $0.276
+1.22%
$2.87 million $4,059
Jul 16, 2019 $0.273
-11.05%
$2.83 million $15,916
Jul 15, 2019 $0.307
+2.65%
$3.19 million $1,647
Jul 14, 2019 $0.299
-14.12%
$3.1 million $4,474
Jul 13, 2019 $0.348
-1.16%
$3.61 million $3,582
Jul 12, 2019 $0.352
+0.83%
$3.66 million $857
Jul 11, 2019 $0.349
+0.61%
$3.63 million $4,468
Jul 10, 2019 $0.347
-5.79%
$3.6 million $1,951
Jul 9, 2019 $0.368
-3.00%
$3.83 million $7,958
Jul 8, 2019 $0.38
+2.98%
$3.94 million $12,816
Jul 7, 2019 $0.369
+4.10%
$3.83 million $1,145
Jul 6, 2019 $0.354
-3.18%
$3.68 million $2,468
Jul 5, 2019 $0.366
+24.87%
$3.8 million $4,330
Jul 4, 2019 $0.293
-18.24%
$3.04 million $8,294
Jul 3, 2019 $0.358
+9.95%
$3.72 million $4,057
Jul 2, 2019 $0.326
-6.92%
$3.39 million $5,154
Jul 1, 2019 $0.35
+8.64%
$3.64 million $3,398
Jun 30, 2019 $0.322
-0.64%
$3.35 million $2,024
Jun 29, 2019 $0.325
-2.63%
$3.37 million $1,953
Jun 28, 2019 $0.333
+2.55%
$3.46 million $8,930
Jun 27, 2019 $0.325
-7.88%
$3.38 million $1,304
Jun 26, 2019 $0.353
+2.64%
$3.66 million $11,884
Jun 25, 2019 $0.344
+2.66%
$3.57 million $20,506
Jun 24, 2019 $0.335
-7.90%
$3.48 million $27,142
Jun 23, 2019 $0.364
-2.40%
$3.78 million $3,376
Jun 22, 2019 $0.373
-12.15%
$3.87 million $13,685
Jun 21, 2019 $0.424
-5.29%
$4.4 million $6,427
Jun 20, 2019 $0.448
-8.92%
$4.65 million $12,695
Jun 19, 2019 $0.492
-1.26%
$5.11 million $9,941
Jun 18, 2019 $0.498
-3.72%
$5.17 million $7,071
Jun 17, 2019 $0.517
+27.24%
$5.37 million $21,318
Jun 16, 2019 $0.406
-0.25%
$4.22 million $2,139
Jun 15, 2019 $0.407
-4.25%
$4.23 million $9,599
Jun 14, 2019 $0.426
-3.69%
$4.42 million $4,430
Jun 13, 2019 $0.442
-6.43%
$4.59 million $4,508