Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2019 $0.472
+3.76%
$4.9 million $20,408
Jun 11, 2019 $0.455
-8.21%
$4.73 million $9,193
Jun 10, 2019 $0.496
+13.05%
$5.15 million $20,777
Jun 9, 2019 $0.439
-3.08%
$4.55 million $6,023
Jun 8, 2019 $0.452
+8.33%
$4.7 million $20,461
Jun 7, 2019 $0.418
+9.42%
$4.34 million $30,541
Jun 6, 2019 $0.382
+12.39%
$3.96 million $9,646
Jun 5, 2019 $0.34
+13.24%
$3.53 million $17,045
Jun 4, 2019 $0.3
-15.71%
$3.11 million $1,704
Jun 3, 2019 $0.356
-0.34%
$3.69 million $30,405
Jun 2, 2019 $0.357
-3.23%
$3.71 million $1,343
Jun 1, 2019 $0.369
-6.46%
$3.83 million $1,050
May 31, 2019 $0.394
+12.18%
$4.09 million $2,685
May 30, 2019 $0.351
-8.05%
$3.65 million $765
May 29, 2019 $0.382
+6.27%
$3.97 million $3,100
May 28, 2019 $0.36
-4.90%
$3.73 million $2,783
May 27, 2019 $0.378
+12.12%
$3.93 million $2,224
May 26, 2019 $0.337
-2.02%
$3.5 million $8,531
May 25, 2019 $0.344
-7.61%
$3.58 million $2,085
May 24, 2019 $0.373
+0.22%
$3.87 million $1,719
May 23, 2019 $0.372
+16.45%
$3.86 million $163
May 22, 2019 $0.319
-14.83%
$3.32 million $1,505
May 21, 2019 $0.375
-9.81%
$3.89 million $6,951
May 20, 2019 $0.416
-3.61%
$4.32 million $273
May 19, 2019 $0.431
+31.01%
$4.48 million $1,310
May 18, 2019 $0.329
-19.38%
$3.42 million $87
May 17, 2019 $0.408
+2.58%
$4.24 million $3,109
May 16, 2019 $0.398
+16.45%
$4.13 million $953
May 15, 2019 $0.342
-11.95%
$3.55 million $12,340
May 14, 2019 $0.388
+18.62%
$4.03 million $957
May 13, 2019 $0.327
+1.75%
$3.4 million $1,330
May 12, 2019 $0.321
-8.67%
$3.34 million $1,143
May 11, 2019 $0.352
+20.13%
$3.65 million $9,366
May 10, 2019 $0.293
+1.37%
$3.04 million $943
May 9, 2019 $0.289
-2.08%
$3 million $932
May 8, 2019 $0.295
-1.80%
$3.06 million $2,295
May 7, 2019 $0.3
+1.58%
$3.12 million $3,759
May 6, 2019 $0.296
+8.01%
$3.07 million $133
May 5, 2019 $0.274
-2.80%
$2.84 million $461
May 4, 2019 $0.282
-2.32%
$2.93 million $282
May 3, 2019 $0.288
-17.87%
$2.99 million $687
May 2, 2019 $0.351
+17.63%
$3.65 million $52
May 1, 2019 $0.299
+27.07%
$3.1 million $760
Apr 30, 2019 $0.235
-21.01%
$2.44 million $5,656
Apr 29, 2019 $0.297
+2.29%
$3.09 million $12,237
Apr 28, 2019 $0.29
-1.78%
$3.01 million $144
Apr 27, 2019 $0.295
+3.30%
$3.07 million $5,704
Apr 26, 2019 $0.286
+5.16%
$2.97 million $44
Apr 25, 2019 $0.272
-4.02%
$2.82 million $795
Apr 24, 2019 $0.283
-1.37%
$2.94 million $882