Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2019 $0.287
+13.60%
$2.98 million $8,374
Apr 22, 2019 $0.253
-10.03%
$2.63 million $1,040
Apr 21, 2019 $0.281
+2.70%
$2.92 million $30
Apr 20, 2019 $0.274
-4.69%
$2.84 million $691
Apr 19, 2019 $0.287
+3.97%
$2.98 million $641
Apr 18, 2019 $0.276
-12.24%
$2.87 million $601
Apr 17, 2019 $0.315
+60.20%
$3.27 million $317
Apr 16, 2019 $0.196
-25.82%
$2.04 million $4,909
Apr 15, 2019 $0.265
+1.45%
$2.75 million $191
Apr 14, 2019 $0.261
-0.30%
$2.71 million $1,131
Apr 13, 2019 $0.262
-3.90%
$2.72 million $1,116
Apr 12, 2019 $0.272
+6.40%
$2.83 million $569
Apr 11, 2019 $0.256
-18.54%
$2.66 million $1,996
Apr 10, 2019 $0.314
-3.98%
$3.26 million $455
Apr 9, 2019 $0.327
+19.11%
$3.4 million $2,426
Apr 8, 2019 $0.275
-7.61%
$2.85 million $5,055
Apr 7, 2019 $0.297
+18.17%
$3.09 million $15
Apr 6, 2019 $0.252
-26.66%
$2.61 million $4,537
Apr 5, 2019 $0.343
+24.14%
$3.56 million $1,832
Apr 4, 2019 $0.277
-0.85%
$2.87 million $468
Apr 3, 2019 $0.279
-3.90%
$2.9 million $4,499
Apr 2, 2019 $0.29
+9.47%
$3.01 million $10,319
Apr 1, 2019 $0.265
+4.16%
$2.75 million $5,116
Mar 31, 2019 $0.255
-3.40%
$2.64 million $4,392
Mar 30, 2019 $0.264
-14.63%
$2.74 million $8,294
Mar 29, 2019 $0.31
-8.19%
$3.22 million $14,228
Mar 28, 2019 $0.337
+20.37%
$3.5 million $10,331
Mar 27, 2019 $0.28
-14.89%
$2.91 million $10,694
Mar 26, 2019 $0.329
+23.49%
$3.42 million $3,224
Mar 25, 2019 $0.266
-15.52%
$2.77 million $5,959
Mar 24, 2019 $0.315
-9.07%
$3.27 million $3,832
Mar 23, 2019 $0.347
+2.80%
$3.6 million $1,038
Mar 22, 2019 $0.337
+10.73%
$3.5 million $3,090
Mar 21, 2019 $0.304
-4.49%
$3.16 million $1,258
Mar 20, 2019 $0.319
+12.70%
$3.31 million $24,232
Mar 19, 2019 $0.283
-14.30%
$2.93 million $33,515
Mar 18, 2019 $0.33
+14.01%
$3.42 million $2,108
Mar 17, 2019 $0.291
-1.07%
$3.02 million $216
Mar 16, 2019 $0.294
+6.37%
$3.05 million $1,794
Mar 15, 2019 $0.276
-6.48%
$2.87 million $764
Mar 14, 2019 $0.296
-7.86%
$3.07 million $106
Mar 13, 2019 $0.321
+5.11%
$3.33 million $9,858
Mar 12, 2019 $0.305
+12.64%
$3.17 million $245
Mar 11, 2019 $0.271
-6.72%
$2.81 million $733
Mar 10, 2019 $0.291
-0.02%
$3.02 million $3,757
Mar 9, 2019 $0.291
-4.15%
$3.02 million $249
Mar 8, 2019 $0.304
+0.89%
$3.16 million $1,418
Mar 7, 2019 $0.301
-7.24%
$3.13 million $469
Mar 6, 2019 $0.325
+11.67%
$3.37 million $1,977
Mar 5, 2019 $0.291
+8.35%
$3.02 million $88