Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2019 $0.268
-4.07%
$2.79 million $5,747
Mar 3, 2019 $0.28
-5.86%
$2.9 million $1,058
Mar 2, 2019 $0.297
+4.63%
$3.09 million $1,850
Mar 1, 2019 $0.284
-4.01%
$2.95 million $2,180
Feb 28, 2019 $0.296
-3.70%
$3.07 million $3,989
Feb 27, 2019 $0.307
-10.27%
$3.19 million $485
Feb 26, 2019 $0.343
+11.51%
$3.56 million $13
Feb 25, 2019 $0.285
+5.39%
$2.96 million $214
Feb 24, 2019 $0.271
-23.89%
$2.81 million $474
Feb 23, 2019 $0.356
+18.85%
$3.7 million $27
Feb 22, 2019 $0.3
+4.51%
$3.11 million $49
Feb 21, 2019 $0.287
-6.96%
$2.98 million $2,656
Feb 20, 2019 $0.308
-6.44%
$3.2 million $617
Feb 19, 2019 $0.33
+6.98%
$3.42 million $654
Feb 18, 2019 $0.308
+8.63%
$3.2 million $4,095
Feb 17, 2019 $0.284
-4.01%
$2.95 million $7,619
Feb 16, 2019 $0.296
+22.69%
$3.07 million $4,963
Feb 15, 2019 $0.241
+0.31%
$2.5 million $511
Feb 14, 2019 $0.24
-10.99%
$2.5 million $923
Feb 13, 2019 $0.27
+9.32%
$2.8 million $1,852
Feb 12, 2019 $0.247
+10.60%
$2.57 million $2,474
Feb 11, 2019 $0.223
-12.68%
$2.32 million $1,856
Feb 8, 2019 $0.231
+4.40%
$2.39 million $69
Feb 6, 2019 $0.22
+1.10%
$2.28 million $156
Feb 5, 2019 $0.253
-0.15%
$2.63 million $361
Feb 4, 2019 $0.254
+12.56%
$2.63 million $361
Feb 3, 2019 $0.225
-2.71%
$2.34 million $170
Feb 2, 2019 $0.231
+5.39%
$2.4 million $137
Feb 1, 2019 $0.22
+1.43%
$2.28 million $1,137
Jan 31, 2019 $0.202
-1.42%
$2.09 million $74
Jan 30, 2019 $0.205
-5.80%
$2.12 million $82
Jan 29, 2019 $0.217
-2.68%
$2.25 million $169
Jan 28, 2019 $0.223
-3.84%
$2.32 million $4
Jan 27, 2019 $0.232
-3.26%
$2.41 million $271
Jan 26, 2019 $0.24
-0.91%
$2.49 million $256
Jan 25, 2019 $0.242
+10.83%
$2.52 million $4,696
Jan 24, 2019 $0.219
+1.43%
$2.27 million $1,394
Jan 23, 2019 $0.203
+71.06%
$2.11 million $55
Jan 22, 2019 $0.201
+0.31%
$2.09 million $917
Jan 21, 2019 $0.2
+18.77%
$2.08 million $156
Jan 20, 2019 $0.169
-27.95%
$1.75 million $8
Jan 19, 2019 $0.234
+2.46%
$2.43 million $340
Jan 18, 2019 $0.199
-1.38%
$2.06 million $435
Jan 17, 2019 $0.204
+7.37%
$2.11 million $1,409
Jan 16, 2019 $0.19
-11.61%
$1.97 million $2,388
Jan 15, 2019 $0.218
-0.34%
$2.26 million $702
Jan 14, 2019 $0.218
+25.02%
$2.27 million $774
Jan 13, 2019 $0.175
-13.61%
$1.81 million $1,317
Jan 12, 2019 $0.202
-7.84%
$2.1 million $1,803
Jan 11, 2019 $0.243
-3.77%
$2.52 million $255