Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14 $2.05
+22.33%
$21.24 million $346,487
Mar 7 $1.67
-7.68%
$17.37 million $380,377
Feb 28 $1.81
-3.93%
$18.8 million $376,852
Feb 21 $1.88
-0.37%
$19.57 million $494,457
Feb 14 $1.89
-16.96%
$19.67 million $482,244
Feb 7 $2.29
+7.76%
$23.75 million $606,469
Jan 31 $2.12
+11.00%
$22.04 million $570,112
Jan 24 $1.91
+7.37%
$19.86 million $478,163
Jan 17 $1.78
-17.26%
$18.47 million $668,700
Jan 10 $2.15
+29.86%
$22.32 million $613,030
Jan 3 $1.66
-25.44%
$17.19 million $519,851
Dec 27 $2.23
+2.16%
$23.14 million $474,950
Dec 20 $2.18
+5.78%
$22.65 million $577,024
Dec 13 $2.11
-0.10%
$21.89 million $479,093
Dec 6 $2.11
-7.41%
$21.92 million $534,521
Nov 29 $2.28
-10.47%
$23.66 million $581,057
Nov 22 $2.54
+0.53%
$26.38 million $612,268
Nov 15 $2.53
-14.64%
$26.23 million $668,494
Nov 8 $2.96
+0.43%
$30.71 million $1.13 million
Nov 1 $2.95
-17.84%
$30.63 million $680,337
Oct 25 $3.8
+24.96%
$39.49 million $1.5 million
Oct 18 $3.04
-10.62%
$31.57 million $919,525
Oct 11 $3.4
+16.61%
$35.31 million $861,535
Oct 4 $2.92
-3.21%
$30.29 million $978,695
Sep 27 $3.01
-1.31%
$31.3 million $987,450
Sep 20 $3.06
-0.61%
$31.73 million $978,089
Sep 13 $3.07
+9.50%
$31.86 million $1.18 million
Sep 6 $2.8
-28.25%
$29.1 million $1.1 million
Aug 30 $3.91
+3.12%
$40.57 million $2.2 million
Aug 23 $3.79
-10.34%
$39.38 million $1.2 million
Aug 16 $4.23
-8.83%
$43.92 million $8.18 million
Aug 9 $4.63
+12.41%
$48.12 million $3.92 million
Aug 2 $3.8
+54.20%
$39.46 million $1.63 million
Jul 26 $2.46
+45.10%
$25.59 million $746,099
Jul 19 $1.7
-4.64%
$17.64 million $1.14 million
Jul 12 $1.78
-29.23%
$18.49 million $326,644
Jul 5 $2.52
-12.24%
$26.13 million $831,364
Jun 28 $2.87
+3.49%
$29.78 million $890,947
Jun 21 $2.77
-9.01%
$28.77 million $1.11 million
Jun 14 $3.04
-26.12%
$31.62 million $1.16 million
Jun 7 $4.12
-9.13%
$42.79 million $1.63 million
May 31 $4.53
-3.40%
$47.08 million $2.29 million
May 24 $3.94
+48.00%
$40.94 million $2.05 million
May 17 $2.7
-37.62%
$28.07 million $2.26 million
May 10 $4.33
-24.76%
$44.97 million $3.1 million
May 3 $5.75
+14.46%
$59.74 million $3.7 million
Apr 26 $5.03
+4.99%
$52.21 million $6.48 million
Apr 19 $4.78
-15.77%
$49.63 million $4.02 million
Apr 12 $5.69
-17.17%
$59.1 million $4.9 million
Apr 5 $6.87
-13.36%
$71.35 million $7.8 million