GET Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24 $1.91
+7.37%
$19.86 million $478,163
Jan 17 $1.78
-17.26%
$18.47 million $668,700
Jan 10 $2.15
+29.86%
$22.32 million $613,030
Jan 3 $1.66
-25.44%
$17.19 million $519,851
Dec 27 $2.23
+2.16%
$23.14 million $474,950
Dec 20 $2.18
+5.78%
$22.65 million $577,024
Dec 13 $2.11
-0.10%
$21.89 million $479,093
Dec 6 $2.11
-7.41%
$21.92 million $534,521
Nov 29 $2.28
-10.47%
$23.66 million $581,057
Nov 22 $2.54
+0.53%
$26.38 million $612,268
Nov 15 $2.53
-14.64%
$26.23 million $668,494
Nov 8 $2.96
+0.43%
$30.71 million $1.13 million
Nov 1 $2.95
-17.84%
$30.63 million $680,337
Oct 25 $3.8
+24.96%
$39.49 million $1.5 million
Oct 18 $3.04
-10.62%
$31.57 million $919,525
Oct 11 $3.4
+16.61%
$35.31 million $861,535
Oct 4 $2.92
-3.21%
$30.29 million $978,695
Sep 27 $3.01
-1.31%
$31.3 million $987,450
Sep 20 $3.06
-0.61%
$31.73 million $978,089
Sep 13 $3.07
+9.50%
$31.86 million $1.18 million
Sep 6 $2.8
-28.25%
$29.1 million $1.1 million
Aug 30 $3.91
+3.12%
$40.57 million $2.2 million
Aug 23 $3.79
-10.34%
$39.38 million $1.2 million
Aug 16 $4.23
-8.83%
$43.92 million $8.18 million
Aug 9 $4.63
+12.41%
$48.12 million $3.92 million
Aug 2 $3.8
+54.20%
$39.46 million $1.63 million
Jul 26 $2.46
+45.10%
$25.59 million $746,099
Jul 19 $1.7
-4.64%
$17.64 million $1.14 million
Jul 12 $1.78
-29.23%
$18.49 million $326,644
Jul 5 $2.52
-12.24%
$26.13 million $831,364
Jun 28 $2.87
+3.49%
$29.78 million $890,947
Jun 21 $2.77
-9.01%
$28.77 million $1.11 million
Jun 14 $3.04
-26.12%
$31.62 million $1.16 million
Jun 7 $4.12
-9.13%
$42.79 million $1.63 million
May 31 $4.53
-3.40%
$47.08 million $2.29 million
May 24 $3.94
+48.00%
$40.94 million $2.05 million
May 17 $2.7
-37.62%
$28.07 million $2.26 million
May 10 $4.33
-24.76%
$44.97 million $3.1 million
May 3 $5.75
+14.46%
$59.74 million $3.7 million
Apr 26 $5.03
+4.99%
$52.21 million $6.48 million
Apr 19 $4.78
-15.77%
$49.63 million $4.02 million
Apr 12 $5.69
-17.17%
$59.1 million $4.9 million
Apr 5 $6.87
-13.36%
$71.35 million $7.8 million
Mar 29 $7.93
+47.82%
$82.36 million $10.9 million
Mar 22 $5.36
+9.14%
$55.69 million $5.24 million
Mar 15 $4.91
+12.25%
$51.03 million $4.46 million
Mar 8 $4.38
+61.75%
$45.43 million $10.05 million
Mar 1 $2.69
+121.25%
$27.97 million $3.29 million
Feb 22 $1.22
+4.50%
$12.63 million $863,650
Feb 15 $1.16
+49.20%
$12.07 million $1.57 million