GET Historical Data

GET Page 50
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.51
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.486
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.469
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.497
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.474
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.442
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.428
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.429
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.442
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.437
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.448
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.468
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.493
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.501
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.484
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.484
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.487
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.488
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.473
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.476
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.498
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.515
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.463
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.505
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.488
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.515
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.522
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.531
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.547
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.574
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.644
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.617
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.57
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.541
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.553
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.536
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.536
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.538
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.522
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.56
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.603
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.699
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.802
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.787
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.69
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.658
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.724
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.801
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.657
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.617
+0.00%
$ -- $ 7,494