GET Historical Data

GET Page 51
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $0.531
+0.00%
$-- $6,037
Jun 24, 2018 $0.547
+0.00%
$-- $6,136
Jun 23, 2018 $0.574
+0.00%
$-- $6,394
Jun 22, 2018 $0.644
+0.00%
$-- $6,752
Jun 21, 2018 $0.617
+0.00%
$-- $6,710
Jun 20, 2018 $0.57
+0.00%
$-- $6,746
Jun 19, 2018 $0.541
+0.00%
$-- $6,550
Jun 18, 2018 $0.553
+0.00%
$-- $6,552
Jun 17, 2018 $0.536
+0.00%
$-- $6,506
Jun 16, 2018 $0.536
+0.00%
$-- $6,584
Jun 15, 2018 $0.538
+0.00%
$-- $6,525
Jun 14, 2018 $0.522
+0.00%
$-- $6,484
Jun 13, 2018 $0.56
+0.00%
$-- $6,802
Jun 12, 2018 $0.603
+0.00%
$-- $6,781
Jun 11, 2018 $0.699
+0.00%
$-- $7,250
Jun 10, 2018 $0.802
+0.00%
$-- $7,649
Jun 8, 2018 $0.787
+0.00%
$-- $7,684
Jun 7, 2018 $0.69
+0.00%
$-- $7,640
Jun 6, 2018 $0.658
+0.00%
$-- $7,562
Jun 5, 2018 $0.724
+0.00%
$-- $7,512
Jun 4, 2018 $0.801
+0.00%
$-- $7,699
Jun 3, 2018 $0.657
+0.00%
$-- $7,606
Jun 2, 2018 $0.617
+0.00%
$-- $7,494
Jun 1, 2018 $0.593
+0.00%
$-- $7,512
May 31, 2018 $0.598
+0.00%
$-- $7,456
May 30, 2018 $0.566
+0.00%
$-- $7,303
May 29, 2018 $0.513
+0.00%
$-- $7,272
May 28, 2018 $0.536
+0.00%
$-- $7,338
May 27, 2018 $0.604
+0.00%
$-- $7,505
May 26, 2018 $0.55
+0.00%
$-- $7,515
May 25, 2018 $0.522
+0.00%
$-- $7,563
May 24, 2018 $0.539
+0.00%
$-- $7,829
May 23, 2018 $0.6
+0.00%
$-- $8,271
May 22, 2018 $0.641
+0.00%
$-- $8,468
May 21, 2018 $0.671
+0.00%
$-- $8,365
May 20, 2018 $0.649
+0.00%
$-- $8,269
May 19, 2018 $0.626
+0.00%
$-- $8,118
May 18, 2018 $0.67
+0.00%
$-- $8,315
May 17, 2018 $0.674
+0.00%
$-- $8,315
May 16, 2018 $0.666
+0.00%
$-- $8,677
May 15, 2018 $0.606
+0.00%
$-- $8,625
May 14, 2018 $0.616
+0.00%
$-- $8,580
May 13, 2018 $0.607
+0.00%
$-- $8,453
May 12, 2018 $0.688
+0.00%
$-- $8,742
May 11, 2018 $0.752
+0.00%
$-- $9,292
May 10, 2018 $0.785
+0.00%
$-- $9,216
May 9, 2018 $0.743
+0.00%
$-- $9,296
May 8, 2018 $0.792
+0.00%
$-- $9,385
May 7, 2018 $0.862
+0.00%
$-- $9,671
May 6, 2018 $0.915
+0.00%
$-- $9,840