GET Historical Data

GET Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.00705
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00703
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00734
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00697
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00797
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0084
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00894
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00968
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00972
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00987
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00898
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0084
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00831
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00871
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00853
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00768
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00757
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00818
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00859
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00701
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00595
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00593
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00574
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00557
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00554
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00507
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00502
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00505
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00496
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00475
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00446
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00418
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00409
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0042
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00413
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0042
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0041
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00397
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00393
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.004
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00371
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00336
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00333
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.003
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00374
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00348
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00713
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00744
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00419
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00271
+0.00%
$ -- $ 7,475