GET Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.747
-1.57%
$7.75 million $2,745
Nov 23, 2024 $0.745
+19.31%
$7.73 million $3,398
Nov 22, 2024 $0.631
-13.98%
$6.55 million $2,454
Nov 21, 2024 $0.721
+11.82%
$7.48 million $1,039
Nov 20, 2024 $0.651
+2.27%
$6.81 million $2,521
Nov 19, 2024 $0.637
+1.50%
$6.62 million $1,920
Nov 18, 2024 $0.628
-3.34%
$6.52 million $2,258
Nov 17, 2024 $0.649
-0.74%
$6.74 million $1,016
Nov 16, 2024 $0.629
-0.73%
$6.53 million $242
Nov 15, 2024 $0.613
-2.40%
$6.37 million $1,480
Nov 14, 2024 $0.628
-10.50%
$6.52 million $1,642
Nov 13, 2024 $0.711
-4.65%
$7.39 million $2,490
Nov 12, 2024 $0.759
-2.64%
$7.88 million $2,977
Nov 11, 2024 $0.78
+21.67%
$8.1 million $7,069
Nov 10, 2024 $0.641
-10.98%
$6.66 million $2,033
Nov 9, 2024 $0.72
+2.45%
$7.48 million $3,047
Nov 8, 2024 $0.703
-5.48%
$7.3 million $3,678
Nov 7, 2024 $0.743
+4.98%
$7.72 million $1,209
Nov 6, 2024 $0.703
+24.67%
$7.3 million $934
Nov 5, 2024 $0.559
-8.97%
$5.81 million $1,817
Nov 4, 2024 $0.606
+0.47%
$-- $1,288
Nov 3, 2024 $0.603
-2.84%
$6.26 million $1,290
Nov 2, 2024 $0.624
-0.62%
$6.48 million $778
Nov 1, 2024 $0.628
-5.01%
$6.52 million $1,090
Oct 31, 2024 $0.644
-6.73%
$6.69 million $458
Oct 30, 2024 $0.7
-2.94%
$7.27 million $1,502
Oct 29, 2024 $0.707
+1.61%
$7.34 million $2,782
Oct 28, 2024 $0.696
+2.64%
$7.22 million $68
Oct 27, 2024 $0.676
-5.15%
$7.02 million $320
Oct 26, 2024 $0.708
+5.74%
$7.35 million $576
Oct 25, 2024 $0.661
+5.28%
$6.86 million $2,089
Oct 24, 2024 $0.628
-5.53%
$6.52 million $1,167
Oct 23, 2024 $0.668
+2.23%
$6.94 million $4,526
Oct 22, 2024 $0.653
-3.41%
$6.78 million $822
Oct 21, 2024 $0.676
-6.64%
$7.02 million $2,152
Oct 20, 2024 $0.72
+3.39%
$7.48 million $208
Oct 19, 2024 $0.703
-0.96%
$7.3 million $1
Oct 18, 2024 $0.71
-1.69%
$7.37 million $0
Oct 17, 2024 $0.722
-1.77%
$7.5 million $233
Oct 16, 2024 $0.735
+0.41%
$7.63 million $175
Oct 15, 2024 $0.732
-3.45%
$7.6 million $145
Oct 14, 2024 $0.758
-4.09%
$7.87 million $326
Oct 13, 2024 $0.784
+12.70%
$8.14 million $0
Oct 12, 2024 $0.731
+1.75%
$7.59 million $87
Oct 11, 2024 $0.709
+3.90%
$7.36 million $493
Oct 10, 2024 $0.686
+0.22%
$7.13 million $0
Oct 9, 2024 $0.685
-2.92%
$7.11 million $3
Oct 8, 2024 $0.705
-0.42%
$7.32 million $14
Oct 7, 2024 $0.708
-0.15%
$7.35 million $0
Oct 6, 2024 $0.709
+0.61%
$7.36 million $1