Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Historical Data

GET Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0506
+0.00%
$853,631 $0
Sep 14, 1 PM $0.0506
+0.36%
$853,993 $0
Sep 14, 12 PM $0.0504
+0.00%
$850,333 $0
Sep 14, 6 AM $0.05
+0.00%
$844,518 $0.1
Sep 14, 4 AM $0.0498
+0.00%
$840,816 $0.1
Sep 14, 3 AM $0.0497
+0.00%
$838,206 $0.1
Sep 13, 6 PM $0.0503
+0.00%
$848,904 $0
Sep 13, 5 PM $0.0503
+0.00%
$849,341 $0
Sep 13, 3 PM $0.0502
+0.00%
$846,501 $0
Sep 13, 7 AM $0.05
-0.15%
$843,303 $0
Sep 13, 6 AM $0.05
-0.40%
$843,244 $0.1
Sep 13, 4 AM $0.0498
+0.00%
$840,561 $0.1
Sep 13, 3 AM $0.0501
+0.00%
$845,659 $0.1
Sep 13, 12 AM $0.0497
-0.26%
$838,777 $0.1
Sep 12, 9 AM $0.0505
+0.00%
$851,896 $0
Sep 12, 6 AM $0.0506
+0.00%
$853,843 $0
Sep 12, 5 AM $0.0504
+0.00%
$850,622 $0
Sep 12, 4 AM $0.0504
+0.00%
$850,869 $0
Sep 12, 3 AM $0.0505
-0.06%
$852,401 $0
Sep 12, 1 AM $0.0508
+0.00%
$856,898 $0
Sep 12, 12 AM $0.0506
-0.25%
$853,782 $0
Sep 11, 4 PM $0.0519
+0.16%
$875,400 $0
Sep 11, 3 PM $0.0518
-0.17%
$874,496 $0
Sep 11, 2 PM $0.0519
+2.65%
$875,324 $0
Sep 11, 1 PM $0.0505
+0.36%
$852,229 $0.1
Sep 11, 12 PM $0.0502
+2.34%
$847,714 $0.1
Sep 11, 11 AM $0.0493
+0.00%
$831,614 $0.1
Sep 11, 10 AM $0.0497
+0.00%
$838,480 $0
Sep 11, 8 AM $0.05
-0.32%
$844,713 $0
Sep 11, 5 AM $0.0498
+0.00%
$840,139 $0
Sep 11, 3 AM $0.0493
-0.33%
$832,297 $0
Sep 10, 11 PM $0.0492
+0.00%
$830,904 $0.1
Sep 10, 7 PM $0.0497
+0.00%
$838,451 $0.1
Sep 10, 11 AM $0.0493
+0.00%
$832,421 $0
Sep 10, 10 AM $0.0491
+0.00%
$829,174 $0
Sep 9, 10 PM $0.0496
+0.00%
$837,835 $0
Sep 9, 3 PM $0.0496
+0.00%
$837,098 $0.1
Sep 9, 1 PM $0.05
+0.00%
$844,465 $0.1
Sep 9, 9 AM $0.0505
+0.00%
$852,295 $0.1
Sep 9, 8 AM $0.0507
-0.07%
$855,876 $0.1
Sep 9, 4 AM $0.0498
+0.00%
$841,264 $0
Sep 8, 5 PM $0.0501
+0.00%
$845,687 $3
Sep 8, 4 PM $0.0504
+0.00%
$851,145 $2
Sep 8, 11 AM $0.0499
+0.00%
$843,019 $3
Sep 7, 11 PM $0.0496
+0.00%
$836,549 $2
Sep 7, 10 PM $0.0495
+0.00%
$836,225 $0
Sep 7, 6 PM $0.0498
+0.00%
$840,607 $0
Sep 7, 5 PM $0.0498
+0.00%
$840,145 $0
Sep 7, 1 PM $0.0498
+0.00%
$840,264 $0.01
Sep 7, 12 AM $0.0505
+0.00%
$852,741 $0