GET Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8 $0.779
+98.93%
$8.09 million $1.4 million
Feb 1 $0.392
-2.82%
$4.07 million $655,085
Jan 25 $0.411
+23.10%
$4.26 million $437,840
Jan 18 $0.415
+20.20%
$4.31 million $391,011
Jan 11 $0.345
-9.13%
$3.59 million $434,479
Jan 4 $0.382
-4.51%
$3.96 million $728,772
Dec 28 $0.401
+17.57%
$4.17 million $474,747
Dec 21 $0.328
-35.53%
$3.4 million $618,015
Dec 14 $0.504
+34.57%
$5.24 million $452,837
Dec 7 $0.389
+2.09%
$4.04 million $549,993
Nov 30 $0.382
+20.45%
$-- $551,102
Nov 23 $0.317
+18.29%
$3.29 million $482,476
Nov 16 $0.268
+23.66%
$-- $1 million
Nov 9 $0.217
+4.41%
$2.25 million $1.15 million
Nov 2 $0.207
-26.28%
$2.15 million $1.02 million
Oct 26 $0.281
-4.50%
$2.92 million $279,031
Oct 19 $0.295
-2.86%
$3.06 million $470,365
Oct 12 $0.303
+0.64%
$3.15 million $408,989
Oct 5 $0.301
-4.12%
$3.13 million $597,019
Sep 28 $0.314
-12.19%
$3.26 million $1.86 million
Sep 21 $0.358
+13.24%
$3.72 million $2.93 million
Sep 14 $0.316
-13.77%
$3.28 million $2.66 million
Sep 7 $0.366
+12.84%
$3.8 million $670,851
Aug 31 $0.325
-11.58%
$3.37 million $860,473
Aug 24 $0.367
-14.61%
$3.81 million $905,980
Aug 17 $0.43
-3.22%
$4.47 million $1.15 million
Aug 10 $0.444
+16.28%
$4.61 million $3.23 million
Aug 3 $0.382
+9.89%
$3.97 million $4.17 million
Jul 27 $0.347
+10.24%
$3.61 million $2.43 million
Jul 20 $0.315
-11.90%
$3.27 million $3.26 million
Jul 13 $0.358
+17.86%
$3.71 million $2.71 million
Jul 6 $0.303
-3.88%
$3.15 million $4.39 million
Jun 29 $0.316
-42.74%
$3.28 million $9.35 million
Jun 22 $0.551
+59.41%
$5.72 million $700,561
Jun 15 $0.345
+1.51%
$3.59 million $306,833
Jun 8 $0.341
-13.43%
$3.54 million $321,850
Jun 1 $0.393
+15.09%
$4.08 million $354,314
May 25 $0.342
+37.91%
$3.55 million $276,242
May 18 $0.249
+5.40%
$2.58 million $21,576
May 11 $0.236
+9.26%
$2.45 million $20,115
May 4 $0.216
-5.84%
$2.24 million $11,527
Apr 27 $0.229
-5.75%
$7.65 million $26,347
Apr 20 $0.243
+19.78%
$8.12 million $99,705
Apr 13 $0.203
-10.82%
$6.78 million $135,213
Apr 6 $0.228
+8.16%
$7.6 million $141,789
Mar 30 $0.211
+15.43%
$7.03 million $124,443
Mar 23 $0.183
-5.62%
$6.1 million $172,916
Mar 16 $0.194
-12.80%
$6.46 million $197,905
Mar 9 $0.222
-27.70%
$7.41 million $288,320
Mar 2 $0.307
-4.56%
$10.25 million $399,886