Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29 $7.93
+47.82%
$82.36 million $10.9 million
Mar 22 $5.36
+9.14%
$55.69 million $5.24 million
Mar 15 $4.91
+12.25%
$51.03 million $4.46 million
Mar 8 $4.38
+61.75%
$45.43 million $10.05 million
Mar 1 $2.69
+121.25%
$27.97 million $3.29 million
Feb 22 $1.22
+4.50%
$12.63 million $863,650
Feb 15 $1.16
+49.20%
$12.07 million $1.57 million
Feb 8 $0.779
+98.93%
$8.09 million $1.4 million
Feb 1 $0.392
-2.82%
$4.07 million $655,085
Jan 25 $0.411
+23.10%
$4.26 million $437,840
Jan 18 $0.415
+20.20%
$4.31 million $391,011
Jan 11 $0.345
-9.13%
$3.59 million $434,479
Jan 4 $0.382
-4.51%
$3.96 million $728,772
Dec 28 $0.401
+17.57%
$4.17 million $474,747
Dec 21 $0.328
-35.53%
$3.4 million $618,015
Dec 14 $0.504
+34.57%
$5.24 million $452,837
Dec 7 $0.389
+2.09%
$4.04 million $549,993
Nov 30 $0.382
+20.45%
$-- $551,102
Nov 23 $0.317
+18.29%
$3.29 million $482,476
Nov 16 $0.268
+23.66%
$-- $1 million
Nov 9 $0.217
+4.41%
$2.25 million $1.15 million
Nov 2 $0.207
-26.28%
$2.15 million $1.02 million
Oct 26 $0.281
-4.50%
$2.92 million $279,031
Oct 19 $0.295
-2.86%
$3.06 million $470,365
Oct 12 $0.303
+0.64%
$3.15 million $408,989
Oct 5 $0.301
-4.12%
$3.13 million $597,019
Sep 28 $0.314
-12.19%
$3.26 million $1.86 million
Sep 21 $0.358
+13.24%
$3.72 million $2.93 million
Sep 14 $0.316
-13.77%
$3.28 million $2.66 million
Sep 7 $0.366
+12.84%
$3.8 million $670,851
Aug 31 $0.325
-11.58%
$3.37 million $860,473
Aug 24 $0.367
-14.61%
$3.81 million $905,980
Aug 17 $0.43
-3.22%
$4.47 million $1.15 million
Aug 10 $0.444
+16.28%
$4.61 million $3.23 million
Aug 3 $0.382
+9.89%
$3.97 million $4.17 million
Jul 27 $0.347
+10.24%
$3.61 million $2.43 million
Jul 20 $0.315
-11.90%
$3.27 million $3.26 million
Jul 13 $0.358
+17.86%
$3.71 million $2.71 million
Jul 6 $0.303
-3.88%
$3.15 million $4.39 million
Jun 29 $0.316
-42.74%
$3.28 million $9.35 million
Jun 22 $0.551
+59.41%
$5.72 million $700,561
Jun 15 $0.345
+1.51%
$3.59 million $306,833
Jun 8 $0.341
-13.43%
$3.54 million $321,850
Jun 1 $0.393
+15.09%
$4.08 million $354,314
May 25 $0.342
+37.91%
$3.55 million $276,242
May 18 $0.249
+5.40%
$2.58 million $21,576
May 11 $0.236
+9.26%
$2.45 million $20,115
May 4 $0.216
-5.84%
$2.24 million $11,527
Apr 27 $0.229
-5.75%
$7.65 million $26,347
Apr 20 $0.243
+19.78%
$8.12 million $99,705