Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.745
+19.31%
$7.73 million $3,398
Nov 22, 2024 $0.631
-13.98%
$6.55 million $2,454
Nov 21, 2024 $0.721
+11.82%
$7.48 million $1,039
Nov 20, 2024 $0.651
+2.27%
$6.81 million $2,521
Nov 19, 2024 $0.637
+1.50%
$6.62 million $1,920
Nov 18, 2024 $0.628
-3.34%
$6.52 million $2,258
Nov 17, 2024 $0.649
-0.74%
$6.74 million $1,016
Nov 16, 2024 $0.629
-0.73%
$6.53 million $242
Nov 15, 2024 $0.613
-2.40%
$6.37 million $1,480
Nov 14, 2024 $0.628
-10.50%
$6.52 million $1,642
Nov 13, 2024 $0.711
-4.65%
$7.39 million $2,490
Nov 12, 2024 $0.759
-2.64%
$7.88 million $2,977
Nov 11, 2024 $0.78
+21.67%
$8.1 million $7,069
Nov 10, 2024 $0.641
-10.98%
$6.66 million $2,033
Nov 9, 2024 $0.72
+2.45%
$7.48 million $3,047
Nov 8, 2024 $0.703
-5.48%
$7.3 million $3,678
Nov 7, 2024 $0.743
+4.98%
$7.72 million $1,209
Nov 6, 2024 $0.703
+24.67%
$7.3 million $934
Nov 5, 2024 $0.559
-8.97%
$5.81 million $1,817
Nov 4, 2024 $0.606
+0.47%
$-- $1,288
Nov 3, 2024 $0.603
-2.84%
$6.26 million $1,290
Nov 2, 2024 $0.624
-0.62%
$6.48 million $778
Nov 1, 2024 $0.628
-5.01%
$6.52 million $1,090
Oct 31, 2024 $0.644
-6.73%
$6.69 million $458
Oct 30, 2024 $0.7
-2.94%
$7.27 million $1,502
Oct 29, 2024 $0.707
+1.61%
$7.34 million $2,782
Oct 28, 2024 $0.696
+2.64%
$7.22 million $68
Oct 27, 2024 $0.676
-5.15%
$7.02 million $320
Oct 26, 2024 $0.708
+5.74%
$7.35 million $576
Oct 25, 2024 $0.661
+5.28%
$6.86 million $2,089
Oct 24, 2024 $0.628
-5.53%
$6.52 million $1,167
Oct 23, 2024 $0.668
+2.23%
$6.94 million $4,526
Oct 22, 2024 $0.653
-3.41%
$6.78 million $822
Oct 21, 2024 $0.676
-6.64%
$7.02 million $2,152
Oct 20, 2024 $0.72
+3.39%
$7.48 million $208
Oct 19, 2024 $0.703
-0.96%
$7.3 million $1
Oct 18, 2024 $0.71
-1.69%
$7.37 million $0
Oct 17, 2024 $0.722
-1.77%
$7.5 million $233
Oct 16, 2024 $0.735
+0.41%
$7.63 million $175
Oct 15, 2024 $0.732
-3.45%
$7.6 million $145
Oct 14, 2024 $0.758
-4.09%
$7.87 million $326
Oct 13, 2024 $0.784
+12.70%
$8.14 million $0
Oct 12, 2024 $0.731
+1.75%
$7.59 million $87
Oct 11, 2024 $0.709
+3.90%
$7.36 million $493
Oct 10, 2024 $0.686
+0.22%
$7.13 million $0
Oct 9, 2024 $0.685
-2.92%
$7.11 million $3
Oct 8, 2024 $0.705
-0.42%
$7.32 million $14
Oct 7, 2024 $0.708
-0.15%
$7.35 million $0
Oct 6, 2024 $0.709
+0.61%
$7.36 million $1
Oct 5, 2024 $0.705
-0.53%
$7.32 million $0