Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.0501
+0.00%
$845,870 $0.1
Sep 6, 4 AM $0.0506
+0.00%
$854,398 $0
Sep 5, 11 PM $0.0501
-1.03%
$844,813 $0
Sep 5, 10 PM $0.0503
+0.00%
$849,504 $0
Sep 5, 10 AM $0.0493
+0.00%
$-- $0
Sep 5, 7 AM $0.0496
+0.00%
$836,434 $0
Sep 5, 6 AM $0.0496
-0.50%
$836,994 $0
Sep 5, 4 AM $0.0498
+0.00%
$840,358 $0
Sep 5, 2 AM $0.0498
+0.00%
$840,368 $0
Sep 5, 1 AM $0.0499
+0.00%
$841,738 $0
Sep 4, 7 PM $0.0501
+0.00%
$845,374 $7
Sep 4, 6 PM $0.0501
+0.00%
$845,475 $7
Sep 4, 3 PM $0.0493
+0.00%
$832,795 $0
Sep 4, 1 PM $0.0494
+0.16%
$833,143 $84
Sep 4, 9 AM $0.0508
+0.00%
$857,597 $84
Sep 4, 8 AM $0.0508
+0.75%
$857,522 $84
Sep 4, 7 AM $0.0503
+0.00%
$848,349 $85
Sep 4, 5 AM $0.0505
+0.00%
$853,024 $85
Sep 4, 3 AM $0.0506
+0.00%
$854,047 $84
Sep 3, 9 PM $0.0503
+0.00%
$848,840 $85
Sep 3, 7 PM $0.0507
+0.22%
$855,793 $175
Sep 3, 5 PM $0.0504
+2.82%
$850,600 $175
Sep 3, 2 PM $0.051
+1.52%
$861,006 $171
Sep 3, 10 AM $0.0619
-9.33%
$1.04 million $58
Sep 3, 8 AM $0.0709
+0.00%
$1.2 million $0
Sep 3, 4 AM $0.0708
+0.00%
$1.2 million $0
Sep 3, 2 AM $0.0709
+0.00%
$1.2 million $0.1
Aug 22, 6 AM $0.0716
+0.00%
$1.21 million $8
Aug 22, 3 AM $0.074
+0.00%
$1.25 million $8
Aug 17, 6 PM $0.0581
+0.00%
$982,512 $7
Aug 3, 9 PM $0.0583
+0.07%
$987,410 $8
Aug 3, 8 PM $0.0584
+0.01%
$988,875 $8
Aug 2, 4 PM $0.0572
+0.00%
$968,170 $14
Aug 1, 6 PM $0.0594
+3.36%
$1 million $42
Jul 31, 10 PM $0.0618
+6.26%
$1.06 million $64
Jul 27, 1 AM $0.0694
+2.11%
$1.19 million $19
Jul 27, 12 AM $0.067
+0.00%
$1.15 million $2
Jul 26, 4 PM $0.0645
+0.00%
$1.1 million $6
Jul 24, 12 AM $0.0692
+0.00%
$1.18 million $28
Jul 23, 1 PM $0.0684
+0.00%
$1.17 million $1
Jul 21, 4 PM $0.0729
-5.56%
$1.25 million $538
Jul 21, 4 AM $0.0735
-0.08%
$1.26 million $589
Jul 21, 12 AM $0.0716
+0.00%
$1.23 million $569
Jul 20, 11 PM $0.0736
-13.01%
$1.26 million $568
Jul 20, 10 PM $0.092
-19.73%
$1.57 million $240
Jul 20, 5 PM $0.112
+0.00%
$1.91 million $89
Jul 20, 4 PM $0.109
+0.00%
$1.87 million $36
Jul 20, 3 PM $0.108
-3.73%
$1.85 million $66
Jul 20, 2 PM $0.0942
+4.03%
$1.61 million $7
Jul 18, 11 AM $0.0953
+0.00%
$1.63 million $39