GET Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $1.67
-1.88%
$17.36 million $8,833
May 21, 2024 $1.7
-4.85%
$17.69 million $26,703
May 20, 2024 $1.79
+17.22%
$18.55 million $1,596
May 19, 2024 $1.52
-3.27%
$15.83 million $3,858
May 18, 2024 $1.58
-17.08%
$16.36 million $2,411
May 17, 2024 $1.9
+18.83%
$19.71 million $19,951
May 16, 2024 $1.6
-0.35%
$16.59 million $8,460
May 15, 2024 $1.6
+7.88%
$16.64 million $7,305
May 14, 2024 $1.49
+0.01%
$15.42 million $5,670
May 13, 2024 $1.48
-0.02%
$15.41 million $8,143
May 12, 2024 $1.49
+0.72%
$15.43 million $4,381
May 11, 2024 $1.47
-1.51%
$15.31 million $8,167
May 10, 2024 $1.5
-6.52%
$15.54 million $5,890
May 9, 2024 $1.6
+5.94%
$16.63 million $6,244
May 8, 2024 $1.51
-6.76%
$15.7 million $8,680
May 7, 2024 $1.62
-10.90%
$16.87 million $37,994
May 6, 2024 $1.82
-4.79%
$18.93 million $33,288
May 5, 2024 $1.92
+2.33%
$19.9 million $13,239
May 4, 2024 $1.87
-26.13%
$19.43 million $28,105
May 3, 2024 $2.53
+48.21%
$26.27 million $28,674
May 2, 2024 $1.71
+1.53%
$17.74 million $106,455
May 1, 2024 $1.68
+5.08%
$17.47 million $1.53 million
Apr 30, 2024 $1.55
-24.25%
$16.08 million $1.26 million
Apr 29, 2024 $2.03
-11.77%
$21.07 million $37,535
Apr 28, 2024 $2.3
-0.81%
$23.86 million $39,429
Apr 27, 2024 $2.32
-6.54%
$24.06 million $35,115
Apr 26, 2024 $2.48
-2.00%
$25.75 million $43,163
Apr 25, 2024 $2.53
+1.60%
$26.28 million $45,370
Apr 24, 2024 $2.49
-5.44%
$25.86 million $47,356
Apr 23, 2024 $2.63
-4.46%
$27.35 million $118,941
Apr 22, 2024 $2.76
+3.21%
$28.63 million $64,376
Apr 21, 2024 $2.67
-3.76%
$27.73 million $1.16 million
Apr 20, 2024 $2.77
+2.50%
$28.78 million $44,072
Apr 19, 2024 $2.7
+1.21%
$28.09 million $68,199
Apr 18, 2024 $2.67
+4.29%
$27.74 million $99,657
Apr 17, 2024 $2.56
+6.87%
$26.54 million $768,492
Apr 16, 2024 $2.39
+11.68%
$24.83 million $117,194
Apr 15, 2024 $2.14
-8.35%
$22.24 million $178,866
Apr 14, 2024 $2.34
+22.39%
$24.28 million $521,167
Apr 13, 2024 $1.91
-4.04%
$19.84 million $726,017
Apr 12, 2024 $2.02
-23.71%
$20.93 million $2.34 million
Apr 11, 2024 $2.64
+7.60%
$27.43 million $349,299
Apr 10, 2024 $2.45
-12.85%
$25.47 million $1.42 million
Apr 9, 2024 $2.81
-13.04%
$29.22 million $484,944
Apr 8, 2024 $3.24
+5.82%
$33.6 million $260,720
Apr 7, 2024 $3.04
-3.82%
$31.55 million $161,480
Apr 6, 2024 $3.16
+2.47%
$32.86 million $76,859
Apr 5, 2024 $3.09
-2.60%
$32.05 million $462,073
Apr 4, 2024 $3.17
-7.51%
$32.91 million $946,938
Apr 3, 2024 $3.47
-10.23%
$36.03 million $82,305