GET Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.291
+0.14%
$9.71 million $13,716
Mar 4 $0.291
+4.08%
$9.72 million $13,704
Feb 25 $0.28
+3.31%
$9.33 million $9,789
Feb 18 $0.271
-4.52%
$9.05 million $8,572
Feb 11 $0.284
+10.91%
$9.47 million $20,199
Feb 4 $0.231
+2.32%
$7.69 million $947
Jan 28 $0.225
-2.89%
$7.52 million $1,772
Jan 21 $0.232
+37.60%
$7.75 million $7,745
Jan 14 $0.169
-3.38%
$5.63 million $6,055
Jan 7 $0.175
-38.26%
$5.83 million $4,645
Dec 31 $0.283
-13.08%
$9.44 million $8,311
Dec 24 $0.325
+13.53%
$10.85 million $13,387
Dec 17 $0.286
+35.84%
$9.55 million $14,569
Dec 10 $0.211
-5.96%
$7.03 million $10,792
Dec 3 $0.225
-19.78%
$7.49 million $4,106
Nov 26 $0.279
+44.25%
$9.3 million $18,691
Nov 19 $0.22
-29.20%
$7.33 million $33,138
Nov 12 $0.267
-9.44%
$2.77 million $42,015
Nov 5 $0.35
-1.92%
$11.68 million $45,118
Oct 29 $0.331
-3.63%
$-- $44,615
Oct 22 $0.338
-0.26%
$-- $45,386
Oct 15 $0.305
-7.50%
$-- $45,526
Oct 8 $0.343
+7.54K%
$-- $45,209
Oct 1 $0.00457
-5.18%
$-- $46,009
Sep 24 $0.00486
+1.26%
$-- $46,045
Sep 17 $0.00483
-25.86%
$-- $45,403
Sep 10 $0.00699
-15.95%
$-- $44,787
Sep 3 $0.00834
-17.61%
$-- $48,379
Aug 27 $0.00979
+47.21%
$-- $48,526
Aug 20 $0.006
+5.33%
$-- $45,658
Aug 13 $0.00589
-24.88%
$-- $44,494
Aug 6 $0.0169
-95.66%
$-- $46,665
Jul 30 $0.392
-18.24%
$-- $54,236
Jul 23 $0.471
-9.53%
$-- $55,805
Jul 16 $0.51
+19.24%
$-- $49,333
Jul 9 $0.429
-14.33%
$-- $45,290
Jul 2 $0.484
-2.79%
$-- $45,938
Jun 25 $0.515
-3.09%
$-- $42,965
Jun 18 $0.547
-1.02%
$-- $45,840
Jun 11 $0.536
-23.37%
$-- $46,933
Jun 4 $0.802
+0.12%
$-- $45,745
May 28 $0.657
+22.47%
$-- $51,982
May 21 $0.604
-9.87%
$-- $55,515
May 14 $0.649
+5.26%
$-- $58,900
May 7 $0.607
-29.57%
$-- $64,055
Apr 30 $0.915
+24.94%
$-- $65,744
Apr 23 $0.745
+4.41%
$-- $63,690
Apr 16 $0.649
+15.39%
$-- $57,823
Apr 9 $0.538
+25.81%
$-- $50,857
Apr 2 $0.396
-27.60%
$-- $48,720