Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $1.7
-4.85%
$17.69 million $26,703
May 20, 2024 $1.79
+17.22%
$18.55 million $1,596
May 19, 2024 $1.52
-3.27%
$15.83 million $3,858
May 18, 2024 $1.58
-17.08%
$16.36 million $2,411
May 17, 2024 $1.9
+18.83%
$19.71 million $19,951
May 16, 2024 $1.6
-0.35%
$16.59 million $8,460
May 15, 2024 $1.6
+7.88%
$16.64 million $7,305
May 14, 2024 $1.49
+0.01%
$15.42 million $5,670
May 13, 2024 $1.48
-0.02%
$15.41 million $8,143
May 12, 2024 $1.49
+0.72%
$15.43 million $4,381
May 11, 2024 $1.47
-1.51%
$15.31 million $8,167
May 10, 2024 $1.5
-6.52%
$15.54 million $5,890
May 9, 2024 $1.6
+5.94%
$16.63 million $6,244
May 8, 2024 $1.51
-6.76%
$15.7 million $8,680
May 7, 2024 $1.62
-10.90%
$16.87 million $37,994
May 6, 2024 $1.82
-4.79%
$18.93 million $33,288
May 5, 2024 $1.92
+2.33%
$19.9 million $13,239
May 4, 2024 $1.87
-26.13%
$19.43 million $28,105
May 3, 2024 $2.53
+48.21%
$26.27 million $28,674
May 2, 2024 $1.71
+1.53%
$17.74 million $106,455
May 1, 2024 $1.68
+5.08%
$17.47 million $1.53 million
Apr 30, 2024 $1.55
-24.25%
$16.08 million $1.26 million
Apr 29, 2024 $2.03
-11.77%
$21.07 million $37,535
Apr 28, 2024 $2.3
-0.81%
$23.86 million $39,429
Apr 27, 2024 $2.32
-6.54%
$24.06 million $35,115
Apr 26, 2024 $2.48
-2.00%
$25.75 million $43,163
Apr 25, 2024 $2.53
+1.60%
$26.28 million $45,370
Apr 24, 2024 $2.49
-5.44%
$25.86 million $47,356
Apr 23, 2024 $2.63
-4.46%
$27.35 million $118,941
Apr 22, 2024 $2.76
+3.21%
$28.63 million $64,376
Apr 21, 2024 $2.67
-3.76%
$27.73 million $1.16 million
Apr 20, 2024 $2.77
+2.50%
$28.78 million $44,072
Apr 19, 2024 $2.7
+1.21%
$28.09 million $68,199
Apr 18, 2024 $2.67
+4.29%
$27.74 million $99,657
Apr 17, 2024 $2.56
+6.87%
$26.54 million $768,492
Apr 16, 2024 $2.39
+11.68%
$24.83 million $117,194
Apr 15, 2024 $2.14
-8.35%
$22.24 million $178,866
Apr 14, 2024 $2.34
+22.39%
$24.28 million $521,167
Apr 13, 2024 $1.91
-4.04%
$19.84 million $726,017
Apr 12, 2024 $2.02
-23.71%
$20.93 million $2.34 million
Apr 11, 2024 $2.64
+7.60%
$27.43 million $349,299
Apr 10, 2024 $2.45
-12.85%
$25.47 million $1.42 million
Apr 9, 2024 $2.81
-13.04%
$29.22 million $484,944
Apr 8, 2024 $3.24
+5.82%
$33.6 million $260,720
Apr 7, 2024 $3.04
-3.82%
$31.55 million $161,480
Apr 6, 2024 $3.16
+2.47%
$32.86 million $76,859
Apr 5, 2024 $3.09
-2.60%
$32.05 million $462,073
Apr 4, 2024 $3.17
-7.51%
$32.91 million $946,938
Apr 3, 2024 $3.47
-10.23%
$36.03 million $82,305
Apr 2, 2024 $3.93
-0.92%
$40.84 million $266,486