GET Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $3.93
-0.92%
$40.84 million $266,486
Apr 1, 2024 $4.19
-10.61%
$43.48 million $419,640
Mar 31, 2024 $4.68
-1.56%
$48.64 million $702,465
Mar 30, 2024 $4.76
+4.37%
$49.4 million $955,884
Mar 29, 2024 $4.86
+22.90%
$50.48 million $3.38 million
Mar 28, 2024 $3.96
+4.80%
$41.09 million $482,545
Mar 27, 2024 $3.8
+2.27%
$39.44 million $537,953
Mar 26, 2024 $3.72
-0.17%
$38.6 million $319,728
Mar 25, 2024 $3.72
-5.61%
$38.63 million $692,829
Mar 24, 2024 $3.94
+0.91%
$40.95 million $503,254
Mar 23, 2024 $3.83
+5.47%
$39.79 million $647,821
Mar 22, 2024 $3.63
+4.14%
$37.69 million $422,056
Mar 21, 2024 $3.49
+28.38%
$36.19 million $250,790
Mar 20, 2024 $2.71
+12.97%
$28.15 million $122,414
Mar 19, 2024 $2.4
-10.73%
$24.92 million $1.25 million
Mar 18, 2024 $2.69
+1.50%
$27.93 million $228,692
Mar 17, 2024 $2.65
+8.07%
$27.54 million $168,193
Mar 16, 2024 $2.45
-8.32%
$25.48 million $106,096
Mar 15, 2024 $2.68
+9.21%
$27.8 million $139,828
Mar 14, 2024 $2.45
-0.90%
$25.43 million $96,229
Mar 13, 2024 $2.47
-3.73%
$25.67 million $207,592
Mar 12, 2024 $2.57
-7.07%
$26.67 million $177,972
Mar 11, 2024 $2.76
+20.94%
$28.69 million $158,258
Mar 10, 2024 $2.29
-0.25%
$23.74 million $92,309
Mar 9, 2024 $2.3
-4.84%
$23.84 million $68,890
Mar 8, 2024 $2.41
-0.48%
$25.04 million $147,357
Mar 7, 2024 $2.42
+9.07%
$25.14 million $104,946
Mar 6, 2024 $2.22
+16.29%
$23.08 million $183,485
Mar 5, 2024 $1.91
+7.20%
$19.86 million $294,273
Mar 4, 2024 $1.78
+15.33%
$18.53 million $116,291
Mar 3, 2024 $1.54
+0.72%
$16.02 million $55,468
Mar 2, 2024 $1.53
+1.90%
$15.9 million $68,183
Mar 1, 2024 $1.5
+2.48%
$15.62 million $97,907
Feb 29, 2024 $1.47
+0.84%
$15.25 million $116,227
Feb 28, 2024 $1.45
+5.11%
$15.09 million $67,975
Feb 27, 2024 $1.38
+6.30%
$14.36 million $129,310
Feb 26, 2024 $1.33
+0.81%
$13.79 million $93,195
Feb 25, 2024 $1.34
+7.88%
$13.88 million $77,155
Feb 24, 2024 $1.26
-1.35%
$13.09 million $85,920
Feb 23, 2024 $1.28
-0.05%
$13.26 million $77,562
Feb 22, 2024 $1.28
+0.69%
$13.3 million $58,362
Feb 21, 2024 $1.27
-3.16%
$13.19 million $87,099
Feb 20, 2024 $1.31
+0.25%
$13.61 million $89,522
Feb 19, 2024 $1.31
-6.15%
$13.57 million $113,977
Feb 18, 2024 $1.39
+2.37%
$14.47 million $46,994
Feb 17, 2024 $1.36
+2.18%
$14.12 million $54,210
Feb 16, 2024 $1.33
+0.10%
$13.85 million $52,300
Feb 15, 2024 $1.33
-6.29%
$13.84 million $72,648
Feb 14, 2024 $1.42
+0.94%
$14.79 million $109,912
Feb 13, 2024 $1.41
-3.31%
$14.65 million $76,923