GET Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26 $0.531
-22.02%
$-- $54,417
Mar 19 $0.611
+2.50%
$-- $60,027
Mar 12 $0.72
-18.11%
$-- $61,295
Mar 5 $0.873
-41.10%
$-- $72,553
Feb 26 $1.52
+63.06%
$-- $73,990
Feb 19 $1.17
+21.95%
$-- $74,935
Feb 12 $1.13
-15.25%
$-- $65,181
Feb 5 $1.86
+47.59%
$-- $56,461
Jan 29 $1.33
-55.90%
$-- $71,285
Jan 22 $2.81
-15.53%
$-- $78,920
Jan 15 $3.75
-32.99%
$-- $86,414
Jan 8 $6.8
+45.11%
$-- $42,074
Jan 1 $0.00688
+0.28%
$-- $41,235
Dec 25 $0.00706
+0.13%
$-- $102,061
Dec 18 $0.00703
-27.32%
$-- $119,118
Dec 11 $0.00972
+13.94%
$-- $117,590
Dec 4 $0.00768
+29.55%
$-- $94,244
Nov 27 $0.00574
+15.55%
$-- $70,669
Nov 20 $0.00475
+13.01%
$-- $57,106
Nov 13 $0.0041
+23.33%
$-- $49,081
Nov 6 $0.003
+10.46%
$-- $50,079
Oct 30 $0.00296
+14.93%
$-- $46,228
Oct 23 $0.0043
-66.09%
$-- $40,519
Oct 16 $0.0194
+76.73%
$-- $39,845
Oct 9 $0.00575
-70.81%
$-- $35,184
Oct 2 $0.013
+64.51%
$-- $30,302
Sep 25 $0.00788
-24.36%
$-- $28,099
Sep 18 $0.011
-59.17%
$-- $26,578
Sep 11 $0.0778
+0.00%
$-- $3,690
Download