GET Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 1.33
-55.90%
$ -- $ 71,285
Jan 22 $ 2.81
-15.53%
$ -- $ 78,920
Jan 15 $ 3.75
-32.99%
$ -- $ 86,414
Jan 8 $ 6.8
+45.11%
$ -- $ 42,074
Jan 1 $ 0.00688
+0.28%
$ -- $ 41,235
Dec 25 $ 0.00706
+0.13%
$ -- $ 102,061
Dec 18 $ 0.00703
-27.32%
$ -- $ 119,118
Dec 11 $ 0.00972
+13.94%
$ -- $ 117,590
Dec 4 $ 0.00768
+29.55%
$ -- $ 94,244
Nov 27 $ 0.00574
+15.55%
$ -- $ 70,669
Nov 20 $ 0.00475
+13.01%
$ -- $ 57,106
Nov 13 $ 0.0041
+23.33%
$ -- $ 49,081
Nov 6 $ 0.003
+10.46%
$ -- $ 50,079
Oct 30 $ 0.00296
+14.93%
$ -- $ 46,228
Oct 23 $ 0.0043
-66.09%
$ -- $ 40,519
Oct 16 $ 0.0194
+76.73%
$ -- $ 39,845
Oct 9 $ 0.00575
-70.81%
$ -- $ 35,184
Oct 2 $ 0.013
+64.51%
$ -- $ 30,302
Sep 25 $ 0.00788
-24.36%
$ -- $ 28,099
Sep 18 $ 0.011
-59.17%
$ -- $ 26,578
Sep 11 $ 0.0778
+0.00%
$ -- $ 3,690
Download