GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0694
+0.00%
$ 1.19 million $ 19
Today, at 1 AM $ 0.0694
+2.11%
$ 1.19 million $ 19
Today, at 12 AM $ 0.067
+0.00%
$ 1.15 million $ 2
Yesterday, at 4 PM $ 0.0645
+0.00%
$ 1.1 million $ 6
Jul 24, 12 AM $ 0.0692
+0.00%
$ 1.18 million $ 28
Jul 23, 1 PM $ 0.0684
+0.00%
$ 1.17 million $ 1
Jul 21, 4 PM $ 0.0729
-5.56%
$ 1.25 million $ 538
Jul 21, 4 AM $ 0.0735
-0.08%
$ 1.26 million $ 589
Jul 21, 12 AM $ 0.0716
+0.00%
$ 1.23 million $ 569
Jul 20, 11 PM $ 0.0736
-13.01%
$ 1.26 million $ 568
Jul 20, 10 PM $ 0.092
-19.73%
$ 1.57 million $ 240
Jul 20, 5 PM $ 0.112
+0.00%
$ 1.91 million $ 89
Jul 20, 4 PM $ 0.109
+0.00%
$ 1.87 million $ 36
Jul 20, 3 PM $ 0.108
-3.73%
$ 1.85 million $ 66
Jul 20, 2 PM $ 0.0942
+4.03%
$ 1.61 million $ 7
Jul 18, 11 AM $ 0.0953
+0.00%
$ 1.63 million $ 39
Jul 18, 9 AM $ 0.0939
+0.00%
$ 1.61 million $ 37
Jul 18, 5 AM $ 0.0918
+0.00%
$ 1.57 million $ 121
Jul 17, 11 PM $ 0.087
-0.24%
$ 1.49 million $ 66
Jul 17, 8 PM $ 0.0806
+0.00%
$ 1.38 million $ 29
Jul 17, 7 PM $ 0.0859
+8.51%
$ 1.47 million $ 40
Jul 17, 6 PM $ 0.0777
-0.60%
$ 1.33 million $ 46
Jul 17, 8 AM $ 0.0759
+0.00%
$ 1.3 million $ 12
Jul 17, 7 AM $ 0.0761
+0.00%
$ 1.3 million $ 6
Jul 16, 8 PM $ 0.0726
+0.00%
$ 754,191 $ 3
Jul 8, 12 AM $ 0.0574
+0.00%
$ 596,130 $ 117
Jun 18, 9 AM $ 0.0909
+0.00%
$ 944,028 $ 39
Jun 17, 1 PM $ 0.0845
+0.00%
$ 877,898 $ 1
Jun 16, 4 AM $ 0.102
+0.00%
$ 1.06 million $ 24
Jun 16, 3 AM $ 0.106
+0.00%
$ 1.1 million $ 21
Jun 16, 2 AM $ 0.0967
+0.00%
$ 1 million $ 7
May 31, 1 PM $ 0.131
+0.00%
$ 1.36 million $ 36
May 27, 11 AM $ 0.129
+0.00%
$ 1.34 million $ 65
May 27, 10 AM $ 0.13
+0.00%
$ 1.35 million $ 35
May 26, 8 PM $ 0.126
+0.00%
$ 1.31 million $ 34
May 19, 5 PM $ 0.124
+0.00%
$ 1.28 million $ 135
May 19, 1 AM $ 0.122
+0.00%
$ 1.27 million $ 211
May 18, 8 PM $ 0.122
+0.00%
$ 1.27 million $ 206
May 13, 9 PM $ 0.144
-0.62%
$ 1.49 million $ 451
May 13, 8 PM $ 0.145
-0.18%
$ 1.51 million $ 297
May 13, 2 PM $ 0.137
-1.03%
$ 1.42 million $ 129
May 10, 11 PM $ 0.126
+0.00%
$ 1.31 million $ 293
May 10, 10 PM $ 0.125
+0.00%
$ 1.3 million $ 271
May 10, 8 PM $ 0.127
+0.00%
$ 1.32 million $ 189
May 10, 7 PM $ 0.12
-0.03%
$ 1.25 million $ 161
May 10, 6 PM $ 0.121
+0.00%
$ 1.26 million $ 118
May 9, 1 PM $ 0.11
+0.00%
$ 1.14 million $ 147
May 9, 12 PM $ 0.113
+0.00%
$ 1.17 million $ 217
May 8, 1 PM $ 0.0976
+0.00%
$ 1.01 million $ 64
Apr 26, 7 PM $ 0.0989
+0.00%
$ 1.03 million $ 63
Download