Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0483
-31.92%
$814,472 $184
Aug 2026 $0.0716
+24.66%
$-- $37
Jul 2026 $0.0618
+7.73%
$1.06 million $468
Jun 2026 $0.0909
-6.02%
$-- $27
May 2026 $0.131
+33.77%
$-- $577
Apr 2026 $0.0989
+16.35%
$-- $582
Mar 2026 $0.0924
+15.27%
$959,220 $1,742
Feb 2026 $0.0727
+65.03%
$-- $591
Oct 2025 $0.201
+2.74%
$-- $476
Sep 2025 $0.242
-6.71%
$2.03 million $50
Aug 2025 $0.272
-6.27%
$-- $675
Jul 2025 $0.339
+94.72%
$-- $2,512
Jun 2025 $0.341
-29.68%
$-- $3,396
May 2025 $0.488
-5.92%
$5.07 million $5,758
Apr 2025 $0.518
-1.44%
$5.38 million $1,586
Mar 2025 $0.472
-27.74%
$-- $1,051
Feb 2025 $0.687
-4.53%
$-- $593
Jan 2025 $0.859
+15.97%
$-- $18,368
Dec 2024 $0.731
-50.54%
$7.69 million $89,528
Nov 2024 $1.39
+110.13%
$14.43 million $68,061
Oct 2024 $0.7
-4.86%
$6.69 million $18,515
Sep 2024 $0.468
-9.69%
$-- $19,006
Aug 2024 $0.571
+1.89%
$-- $8,138
Jul 2024 $1.04
+22.87%
$-- $37,872
Jun 2024 $2.82
+56.92%
$-- $220,107
May 2024 $1.8
+12.18%
$18.66 million $2 million
Apr 2024 $1.55
-66.95%
$16.08 million $12.64 million
Mar 2024 $4.68
+219.10%
$48.64 million $12.78 million
Feb 2024 $1.47
+52.08%
$15.25 million $2.18 million
Jan 2024 $0.966
-19.00%
$10.03 million $2.31 million
Dec 2023 $1.19
+46.50%
$12.39 million $2.37 million
Nov 2023 $0.814
-16.14%
$8.45 million $1.47 million
Oct 2023 $0.972
+15.90%
$10.1 million $1.08 million
Sep 2023 $0.84
-12.38%
$8.73 million $649,929
Aug 2023 $0.958
-29.88%
$9.95 million $1.41 million
Jul 2023 $1.37
+6.65%
$14.23 million $1.42 million
Jun 2023 $1.28
-4.36%
$13.33 million $1.15 million
May 2023 $1.34
+35.56%
$13.94 million $1.32 million
Apr 2023 $0.993
-30.78%
$10.32 million $2.28 million
Mar 2023 $1.43
-7.25%
$14.89 million $1.05 million
Feb 2023 $1.55
+66.26%
$16.07 million $1.82 million
Jan 2023 $0.929
-18.55%
$9.65 million $715,130
Dec 2022 $1.14
+87.78%
$11.86 million $233,460
Nov 2022 $0.608
-47.96%
$6.32 million $361,544
Oct 2022 $1.17
-25.18%
$12.14 million $1.31 million
Sep 2022 $1.56
+0.17%
$16.23 million $1 million
Aug 2022 $1.56
-6.37%
$16.2 million $1.28 million
Jul 2022 $1.67
+85.44%
$17.3 million $1.12 million
Jun 2022 $0.898
-35.27%
$9.32 million $384,705
May 2022 $1.39
-31.90%
$14.42 million $568,559
Download