Coinranking
GET Historical Data
GET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0348 | -27.43% | ||
| Oct 5 | $0.0475 | -2.03% | ||
| Sep 28 | $0.0487 | -9.03% | ||
| Sep 21 | $0.0529 | +3.92% | ||
| Sep 14 | $0.0507 | +2.15% | ||
| Sep 7 | $0.0503 | -0.45% | ||
| Aug 31 | $0.0501 | -29.30% | ||
| Aug 17 | $0.0716 | +23.32% | ||
| Aug 3 | $0.0583 | -0.14% | ||
| Jul 27 | $0.0572 | -14.61% | ||
| Jul 20 | $0.0645 | -28.78% | ||
| Jul 13 | $0.0953 | +31.26% | ||
| Jul 6 | $0.0574 | +0.00% | ||
| Jun 15 | $0.0909 | -6.02% | ||
| May 25 | $0.129 | +2.68% | ||
| May 18 | $0.124 | +1.40% | ||
| May 11 | $0.144 | +3.93% | ||
| May 4 | $0.126 | +29.44% | ||
| Apr 20 | $0.102 | +0.00% | ||
| Apr 13 | $0.1 | -1.83% | ||
| Apr 6 | $0.0891 | +4.82% | ||
| Mar 30 | $0.0924 | +12.48% | ||
| Mar 9 | $0.098 | +4.60% | ||
| Mar 2 | $0.0989 | +14.08% | ||
| Feb 23 | $0.0801 | +91.52% | ||
| Feb 16 | $0.0443 | +0.51% | ||
| Oct 6 | $0.201 | -4.04% | ||
| Sep 29 | $0.203 | -13.89% | ||
| Sep 8 | $0.281 | -2.28% | ||
| Sep 1 | $0.258 | -0.38% | ||
| Aug 25 | $0.272 | -4.67% | ||
| Aug 18 | $0.28 | +9.11% | ||
| Aug 11 | $0.257 | -20.06% | ||
| Jul 28 | $0.293 | +1.02% | ||
| Jul 21 | $0.339 | +36.00% | ||
| Jul 14 | $0.238 | +0.27% | ||
| Jul 7 | $0.205 | +29.18% | ||
| Jun 30 | $0.159 | -8.75% | ||
| Jun 23 | $0.341 | -2.57% | ||
| Jun 9 | $0.353 | -27.74% | ||
| Jun 2 | $0.486 | +3.08% | ||
| May 26 | $0.472 | -12.56% | ||
| May 19 | $0.544 | -7.89% | ||
| May 12 | $0.57 | -5.22% | ||
| May 5 | $0.571 | +24.93% | ||
| Apr 28 | $0.456 | -10.21% | ||
| Apr 21 | $0.512 | +2.95% | ||
| Apr 14 | $0.488 | +0.00% | ||
| Apr 7 | $0.446 | -4.46% | ||
| Mar 31 | $0.474 | -9.83% | ||
Previous Next