Guaranteed Entrance Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0989
+0.00%
$ 1.03 million $ 63
Apr 21, 2026 $ 0.102
+0.00%
$ -- $ 143
Apr 15, 2026 $ 0.1
-1.83%
$ 1.04 million $ 211
Apr 12, 2026 $ 0.09
+0.00%
$ -- $ 23
Apr 9, 2026 $ 0.0891
+4.82%
$ 925,094 $ 142
Mar 31, 2026 $ 0.0924
+12.48%
$ 959,220 $ 628
Mar 13, 2026 $ 0.098
+0.00%
$ -- $ 57
Mar 10, 2026 $ 0.0937
+0.00%
$ -- $ 184
Mar 7, 2026 $ 0.0989
+0.00%
$ 1.03 million $ 170
Mar 6, 2026 $ 0.0941
+2.62%
$ 976,678 $ 6
Mar 2, 2026 $ 0.113
+30.55%
$ -- $ 693
Mar 1, 2026 $ 0.0801
+0.00%
$ 832,130 $ 4
Feb 25, 2026 $ 0.0727
-4.98%
$ -- $ 179
Feb 24, 2026 $ 0.0562
+34.35%
$ 583,735 $ 406
Feb 16, 2026 $ 0.0443
+0.51%
$ -- $ 7
Oct 7, 2025 $ 0.201
-0.36%
$ -- $ 77
Oct 6, 2025 $ 0.202
-3.52%
$ 2.1 million $ 78
Oct 5, 2025 $ 0.21
-3.46%
$ 2.18 million $ 78
Oct 1, 2025 $ 0.203
+3.82%
$ 2.11 million $ 243
Sep 30, 2025 $ 0.225
-6.80%
$ 2.03 million $ 70
Sep 29, 2025 $ 0.242
+2.49%
$ 2.51 million $ 0
Sep 14, 2025 $ 0.283
+0.77%
$ 2.94 million $ 0
Sep 13, 2025 $ 0.281
-2.28%
$ 2.91 million $ 29
Sep 6, 2025 $ 0.258
-0.38%
$ -- $ 21
Aug 30, 2025 $ 0.272
+0.87%
$ -- $ 0
Aug 29, 2025 $ 0.271
-2.97%
$ 2.81 million $ 0
Aug 28, 2025 $ 0.279
-2.33%
$ 2.9 million $ 0
Aug 23, 2025 $ 0.28
-0.32%
$ -- $ 5
Aug 22, 2025 $ 0.28
+14.08%
$ 2.92 million $ 5
Aug 21, 2025 $ 0.248
+0.03%
$ 2.55 million $ 111
Aug 20, 2025 $ 0.249
+5.26%
$ 2.58 million $ 11
Aug 19, 2025 $ 0.24
-0.93%
$ 2.47 million $ 63
Aug 18, 2025 $ 0.243
-5.50%
$ 2.52 million $ 68
Aug 17, 2025 $ 0.257
-0.60%
$ 2.67 million $ 93
Aug 14, 2025 $ 0.288
-0.39%
$ -- $ 92
Aug 13, 2025 $ 0.29
-7.16%
$ 3.01 million $ 92
Aug 12, 2025 $ 0.31
-1.33%
$ 3.23 million $ 83
Aug 11, 2025 $ 0.312
-2.87%
$ 3.26 million $ 5
Aug 10, 2025 $ 0.318
-1.71%
$ -- $ 29
Aug 3, 2025 $ 0.293
+3.03%
$ 3.05 million $ 9
Aug 2, 2025 $ 0.286
-1.58%
$ 2.97 million $ 9
Jul 26, 2025 $ 0.339
+0.05%
$ 3.52 million $ 26
Jul 25, 2025 $ 0.339
+7.17%
$ 3.52 million $ 107
Jul 24, 2025 $ 0.316
+17.24%
$ 3.29 million $ 677
Jul 23, 2025 $ 0.27
-7.10%
$ 2.8 million $ 175
Jul 22, 2025 $ 0.291
+8.10%
$ 3.02 million $ 298
Jul 21, 2025 $ 0.278
+11.74%
$ 2.89 million $ 657
Jul 20, 2025 $ 0.248
+4.24%
$ 2.58 million $ 0
Jul 19, 2025 $ 0.238
+0.27%
$ 2.47 million $ 0
Jul 13, 2025 $ 0.207
+0.89%
$ 2.15 million $ 11
Download