Guaranteed Entrance Token Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.845
+2.36%
$ 8.77 million $ 29,297
Oct 1, 2023 $ 0.826
-1.57%
$ 8.58 million $ 30,667
Sep 30, 2023 $ 0.84
-4.63%
$ 8.73 million $ 54,835
Sep 29, 2023 $ 0.882
+5.81%
$ 9.16 million $ 28,592
Sep 28, 2023 $ 0.834
+0.80%
$ 8.66 million $ 10,612
Sep 27, 2023 $ 0.827
+1.91%
$ 8.59 million $ 5,722
Sep 26, 2023 $ 0.811
-3.08%
$ 8.42 million $ 8,126
Sep 25, 2023 $ 0.838
-0.88%
$ 8.7 million $ 23,957
Sep 24, 2023 $ 0.846
+3.28%
$ 8.78 million $ 20,087
Sep 23, 2023 $ 0.819
-2.65%
$ 8.51 million $ 2,541
Sep 22, 2023 $ 0.84
+0.23%
$ 8.72 million $ 23,346
Sep 21, 2023 $ 0.821
-4.63%
$ 8.52 million $ 9,400
Sep 20, 2023 $ 0.862
+2.35%
$ 8.95 million $ 20,923
Sep 19, 2023 $ 0.843
-1.01%
$ 8.75 million $ 14,224
Sep 18, 2023 $ 0.851
-1.75%
$ 8.84 million $ 5,842
Sep 17, 2023 $ 0.866
+5.58%
$ 8.99 million $ 20,823
Sep 16, 2023 $ 0.823
-0.52%
$ 8.54 million $ 23,031
Sep 15, 2023 $ 0.827
-2.85%
$ 8.59 million $ 33,637
Sep 14, 2023 $ 0.851
+0.84%
$ 8.84 million $ 3,108
Sep 13, 2023 $ 0.844
+0.86%
$ 8.76 million $ 832
Sep 12, 2023 $ 0.837
+3.70%
$ 8.69 million $ 38,458
Sep 11, 2023 $ 0.807
-10.86%
$ 8.38 million $ 71,645
Sep 10, 2023 $ 0.905
+5.94%
$ 9.4 million $ 12,410
Sep 9, 2023 $ 0.854
-1.14%
$ 8.87 million $ 20,396
Sep 8, 2023 $ 0.864
-1.35%
$ 8.97 million $ 21,443
Sep 7, 2023 $ 0.873
-1.23%
$ 9.06 million $ 20,250
Sep 6, 2023 $ 0.885
-0.35%
$ 9.19 million $ 22,865
Sep 5, 2023 $ 0.887
-6.91%
$ 9.21 million $ 22,632
Sep 4, 2023 $ 0.955
-0.24%
$ 9.91 million $ 22,076
Sep 3, 2023 $ 0.957
+10.87%
$ 9.94 million $ 23,658
Sep 2, 2023 $ 0.863
-7.94%
$ 8.96 million $ 20,068
Sep 1, 2023 $ 0.939
-2.12%
$ 9.75 million $ 44,390
Aug 31, 2023 $ 0.958
+0.16%
$ 9.95 million $ 23,913
Aug 30, 2023 $ 0.956
-5.23%
$ 9.92 million $ 10,391
Aug 29, 2023 $ 1.01
+2.43%
$ 10.46 million $ 27,923
Aug 28, 2023 $ 0.985
+0.92%
$ 10.23 million $ 19,794
Aug 27, 2023 $ 0.972
+5.70%
$ 10.09 million $ 31,987
Aug 26, 2023 $ 0.919
+2.72%
$ 9.54 million $ 106,270
Aug 25, 2023 $ 0.895
-6.98%
$ 9.29 million $ 73,027
Aug 24, 2023 $ 0.962
-8.64%
$ 9.99 million $ 119,902
Aug 23, 2023 $ 1.05
+4.03%
$ 10.93 million $ 25,602
Aug 22, 2023 $ 1.01
-74.16%
$ 10.5 million $ 45,918
Aug 21, 2023 $ 3.91
+250.22%
$ 40.64 million $ 107,158
Aug 20, 2023 $ 1.12
+2.16%
$ 11.59 million $ 32,361
Aug 19, 2023 $ 1.09
+3.71%
$ 11.35 million $ 30,424
Aug 18, 2023 $ 1.07
-5.64%
$ 11.11 million $ 57,249
Aug 17, 2023 $ 1.13
-5.53%
$ 11.77 million $ 100,722
Aug 16, 2023 $ 1.2
-6.96%
$ 12.47 million $ 89,367
Aug 15, 2023 $ 1.29
+3.32%
$ 13.41 million $ 33,779
Aug 14, 2023 $ 1.25
+5.31%
$ 12.98 million $ 1,779