Guaranteed Entrance Token Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 1.37
-4.39%
$ 14.18 million $ 30,423
Mar 14, 2023 $ 1.43
+1.36%
$ 14.83 million $ 38,257
Mar 13, 2023 $ 1.41
+2.89%
$ 14.64 million $ 57,993
Mar 12, 2023 $ 1.37
+7.92%
$ 14.21 million $ 37,950
Mar 11, 2023 $ 1.27
-2.91%
$ 13.16 million $ 89,678
Mar 10, 2023 $ 1.31
-0.24%
$ 13.56 million $ 28,208
Mar 9, 2023 $ 1.31
-7.01%
$ 13.59 million $ 76,805
Mar 8, 2023 $ 1.41
-0.40%
$ 14.62 million $ 28,121
Mar 7, 2023 $ 1.41
-7.34%
$ 14.64 million $ 118,617
Mar 6, 2023 $ 1.52
+3.29%
$ 15.79 million $ 62,242
Mar 5, 2023 $ 1.47
-0.32%
$ 15.28 million $ 17,823
Mar 4, 2023 $ 1.48
-1.49%
$ 15.33 million $ 43,630
Mar 3, 2023 $ 1.5
-3.68%
$ 15.54 million $ 34,900
Mar 2, 2023 $ 1.55
-1.41%
$ 16.14 million $ 48,355
Mar 1, 2023 $ 1.58
+1.99%
$ 16.38 million $ 15,955
Feb 28, 2023 $ 1.55
-0.40%
$ 16.07 million $ 31,275
Feb 27, 2023 $ 1.55
+1.29%
$ 16.14 million $ 47,499
Feb 26, 2023 $ 1.53
+0.25%
$ 15.93 million $ 33,337
Feb 25, 2023 $ 1.53
+2.32%
$ 15.9 million $ 45,779
Feb 24, 2023 $ 1.5
-3.04%
$ 15.53 million $ 96,225
Feb 23, 2023 $ 1.54
+4.63%
$ 16 million $ 101,588
Feb 22, 2023 $ 1.46
+6.71%
$ 15.15 million $ 491,457
Feb 21, 2023 $ 1.37
+20.40%
$ 14.19 million $ 399,997
Feb 20, 2023 $ 1.13
+1.57%
$ 11.76 million $ 37,985
Feb 19, 2023 $ 1.11
+1.82%
$ 11.57 million $ 40,187
Feb 18, 2023 $ 1.1
+2.83%
$ 11.37 million $ 34,398
Feb 17, 2023 $ 1.07
-1.49%
$ 11.07 million $ 80,611
Feb 16, 2023 $ 1.08
-4.63%
$ 11.23 million $ 95,589
Feb 15, 2023 $ 1.13
+4.58%
$ 11.73 million $ 41,997
Feb 14, 2023 $ 1.08
+3.93%
$ 11.22 million $ 8,432
Feb 13, 2023 $ 1.04
+1.09%
$ 10.76 million $ 22,055
Feb 12, 2023 $ 1.02
+1.54%
$ 10.6 million $ 21,545
Feb 11, 2023 $ 1.01
+1.05%
$ 10.46 million $ 29,845
Feb 10, 2023 $ 0.993
-5.58%
$ 10.31 million $ 21,949
Feb 9, 2023 $ 1.05
-7.64%
$ 10.92 million $ 10,809
Feb 8, 2023 $ 1.14
-2.76%
$ 11.81 million $ 2,177
Feb 7, 2023 $ 1.18
+0.11%
$ 12.21 million $ 16,871
Feb 6, 2023 $ 1.17
+12.21%
$ 12.2 million $ 35,976
Feb 5, 2023 $ 1.04
+2.11%
$ 10.82 million $ 3,906
Feb 4, 2023 $ 1.02
-2.25%
$ 10.61 million $ 14,563
Feb 3, 2023 $ 1.05
-4.56%
$ 10.88 million $ 10,693
Feb 2, 2023 $ 1.1
-1.68%
$ 11.4 million $ 15,289
Feb 1, 2023 $ 1.11
+19.69%
$ 11.57 million $ 26,054
Jan 31, 2023 $ 0.929
+1.93%
$ 9.65 million $ 10,240
Jan 30, 2023 $ 0.911
-4.75%
$ 9.46 million $ 7,005
Jan 29, 2023 $ 0.958
+4.33%
$ 9.95 million $ 9,066
Jan 28, 2023 $ 0.919
-5.92%
$ 9.54 million $ 5,909
Jan 27, 2023 $ 0.976
+3.16%
$ 10.14 million $ 9,965
Jan 26, 2023 $ 0.945
-3.46%
$ 9.82 million $ 31,536
Jan 25, 2023 $ 0.978
+1.23%
$ 10.15 million $ 10,838